Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0490
0.0490
0.0484
0.0490
43,231
-0.00(-1.01%)
Jun 29, 2020
0.0519
0.0519
0.0480
0.0495
62,345
-0.00(-2.94%)
Jun 26, 2020
0.0490
0.0522
0.0490
0.0510
16,800
+0.00(+2.00%)
Jun 25, 2020
0.0510
0.0525
0.0490
0.0500
111,700
+0.00(+0.00%)
Jun 24, 2020
0.0500
0.0534
0.0490
0.0500
86,999
-0.00(-2.72%)
Jun 23, 2020
0.0500
0.0515
0.0500
0.0514
19,198
+0.00(+2.80%)
Jun 22, 2020
0.0500
0.0526
0.0500
0.0500
73,087
+0.00(+2.04%)
Jun 19, 2020
0.0472
0.0550
0.0472
0.0490
93,600
+0.00(+0.00%)
Jun 18, 2020
0.0501
0.0527
0.0490
0.0490
487,687
-0.01(-11.71%)
Jun 17, 2020
0.0585
0.0585
0.0501
0.0555
22,697
-0.00(-0.89%)
Jun 16, 2020
0.0586
0.0586
0.0510
0.0560
75,380
+0.00(+4.67%)
Jun 15, 2020
0.0630
0.0630
0.0535
0.0535
131,190
-0.00(-4.46%)
Jun 12, 2020
0.0511
0.0592
0.0511
0.0560
38,200
+0.00(+4.67%)
Jun 11, 2020
0.0550
0.0567
0.0510
0.0535
148,503
-0.00(-6.14%)
Jun 10, 2020
0.0616
0.0670
0.0535
0.0570
56,286
-0.01(-14.16%)
Jun 09, 2020
0.0575
0.0669
0.0575
0.0664
41,971
+0.00(+3.75%)
Jun 08, 2020
0.0696
0.0696
0.0589
0.0640
66,767
-0.00(-7.11%)
Jun 05, 2020
0.0696
0.0696
0.0575
0.0689
46,200
-0.00(-1.43%)
Jun 04, 2020
0.0655
0.0699
0.0581
0.0699
25,064
+0.01(+16.50%)
Jun 03, 2020
0.0609
0.0699
0.0519
0.0600
26,898
-0.00(-7.55%)
Jun 02, 2020
0.0625
0.0649
0.0600
0.0649
16,089
+0.01(+13.66%)
Jun 01, 2020
0.0655
0.0655
0.0571
0.0571
42,394
-0.01(-15.78%)
May 29, 2020
0.0550
0.0678
0.0550
0.0678
67,600
+0.01(+14.92%)
May 28, 2020
0.0582
0.0621
0.0492
0.0590
38,300
+0.01(+12.17%)
May 27, 2020
0.0580
0.0584
0.0510
0.0526
38,079
-0.00(-5.40%)
May 26, 2020
0.0469
0.0579
0.0469
0.0556
20,263
+0.00(+1.46%)
May 22, 2020
0.0600
0.0600
0.0481
0.0548
91,700
-0.00(-3.69%)
May 21, 2020
0.0521
0.0569
0.0510
0.0569
111,840
+0.00(+8.80%)
May 20, 2020
0.0566
0.0579
0.0500
0.0523
75,914
-0.00(-1.32%)
May 19, 2020
0.0620
0.0620
0.0488
0.0530
52,277
-0.01(-18.46%)
May 18, 2020
0.0500
0.0650
0.0500
0.0650
87,618
+0.01(+30.00%)
May 15, 2020
0.0418
0.0508
0.0418
0.0500
205,600
+0.00(+0.00%)
May 14, 2020
0.0500
0.0519
0.0487
0.0500
8,509
-0.00(-1.57%)
May 13, 2020
0.0580
0.0580
0.0421
0.0508
242,534
-0.00(-0.39%)
May 12, 2020
0.0517
0.0517
0.0450
0.0510
215,035
+0.01(+12.33%)
May 11, 2020
0.0421
0.0482
0.0421
0.0454
59,004
-0.00(-1.94%)
May 08, 2020
0.0489
0.0490
0.0452
0.0463
51,600
+0.00(+2.89%)
May 07, 2020
0.0514
0.0514
0.0450
0.0450
17,205
-0.00(-3.85%)
May 06, 2020
0.0500
0.0508
0.0468
0.0468
85,658
-0.00(-4.49%)
May 05, 2020
0.0453
0.0498
0.0421
0.0490
109,727
+0.01(+12.13%)
May 04, 2020
0.0458
0.0458
0.0419
0.0437
118,656
+0.00(+4.80%)
May 01, 2020
0.0460
0.0460
0.0400
0.0417
145,300
+0.00(+3.99%)
Apr 30, 2020
0.0421
0.0478
0.0400
0.0401
144,994
-0.00(-1.23%)
Apr 29, 2020
0.0400
0.0424
0.0336
0.0406
241,907
-0.00(-3.33%)
Apr 28, 2020
0.0423
0.0500
0.0377
0.0420
381,993
-0.00(-8.70%)
Apr 27, 2020
0.0372
0.0470
0.0372
0.0460
50,852
+0.00(+5.50%)
Apr 24, 2020
0.0458
0.0500
0.0390
0.0436
240,400
-0.01(-11.92%)
Apr 23, 2020
0.0451
0.0509
0.0451
0.0495
36,260
-0.00(-1.00%)
Apr 22, 2020
0.0500
0.0500
0.0450
0.0500
19,130
+0.00(+7.99%)
Apr 21, 2020
0.0499
0.0499
0.0463
0.0463
4,350
+0.00(+7.93%)
Apr 20, 2020
0.0501
0.0509
0.0429
0.0429
45,610
+0.00(+2.63%)
Apr 17, 2020
0.0380
0.0449
0.0380
0.0418
29,900
+0.00(+7.18%)
Apr 16, 2020
0.0461
0.0461
0.0390
0.0390
369,145
-0.01(-15.58%)
Apr 15, 2020
0.0495
0.0495
0.0462
0.0462
13,500
-0.00(-7.78%)
Apr 14, 2020
0.0430
0.0501
0.0430
0.0501
11,494
+0.01(+16.51%)
Apr 13, 2020
0.0417
0.0498
0.0417
0.0430
24,996
-0.00(-5.49%)
Apr 09, 2020
0.0496
0.0518
0.0455
0.0455
24,500
-0.00(-8.08%)
Apr 08, 2020
0.0490
0.0495
0.0490
0.0495
17,571
+0.00(+1.02%)
Apr 07, 2020
0.0498
0.0498
0.0490
0.0490
6,000
+0.01(+12.64%)
Apr 06, 2020
0.0490
0.0490
0.0414
0.0435
90,419
+0.00(+0.00%)
Apr 03, 2020
0.0435
0.0435
0.0435
0.0435
10,500
+0.00(+0.00%)
Apr 02, 2020
0.0500
0.0501
0.0435
0.0435
23,229
-0.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.