Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0139
0.0139
0.0139
0.0139
1,000
+0.00(+6.92%)
Jun 29, 2023
0.0130
0.0130
0.0130
0.0130
10,050
-0.00(-18.75%)
Jun 28, 2023
0.0150
0.0160
0.0150
0.0160
31,200
+0.00(+18.52%)
Jun 26, 2023
0.0135
0
-0.00(-12.90%)
Jun 23, 2023
0.0155
0.0155
0.0155
0.0155
10,000
+0.00(+12.32%)
Jun 22, 2023
0.0129
0.0138
0.0111
0.0138
23,100
+0.00(+3.76%)
Jun 21, 2023
0.0133
0.0133
0.0133
0.0133
20,050
+0.00(+4.72%)
Jun 20, 2023
0.0133
0.0133
0.0127
0.0127
20,000
-0.00(-11.81%)
Jun 16, 2023
0.0144
0.0144
0.0144
0.0144
1,983
+0.00(+2.13%)
Jun 15, 2023
0.0133
0.0155
0.0133
0.0141
91,700
+0.00(+0.00%)
Jun 14, 2023
0.0133
0.0141
0.0133
0.0141
115,000
-0.00(-3.42%)
Jun 13, 2023
0.0136
0.0146
0.0133
0.0146
22,500
+0.00(+0.00%)
Jun 12, 2023
0.0133
0.0162
0.0133
0.0146
126,350
+0.00(+0.00%)
Jun 09, 2023
0.0133
0.0150
0.0133
0.0146
365,550
+0.00(+35.19%)
Jun 07, 2023
0.0108
0
-0.00(-3.57%)
Jun 06, 2023
0.0100
0.0112
0.0100
0.0112
43,152
+0.00(+1.82%)
Jun 05, 2023
0.0104
0.0110
0.0100
0.0110
295,690
+0.00(+0.00%)
Jun 02, 2023
0.0110
0.0120
0.0110
0.0110
323,949
+0.00(+5.77%)
Jun 01, 2023
0.0100
0.0106
0.0100
0.0104
332,000
-0.00(-0.95%)
May 31, 2023
0.0105
0.0105
0.0105
0.0105
30,500
-0.00(-2.78%)
May 30, 2023
0.0101
0.0146
0.0100
0.0108
730,174
-0.00(-4.42%)
May 25, 2023
0.0113
0
+0.00(+0.00%)
May 24, 2023
0.0092
0.0118
0.0092
0.0113
515,150
-0.00(-5.83%)
May 23, 2023
0.0176
0.0176
0.0096
0.0120
364,700
-0.01(-31.43%)
May 22, 2023
0.0165
0.0175
0.0138
0.0175
111,101
-0.00(-2.23%)
May 19, 2023
0.0179
0.0179
0.0179
0.0179
61,649
-0.00(-0.56%)
May 18, 2023
0.0154
0.0180
0.0154
0.0180
76,291
+0.00(+11.80%)
May 17, 2023
0.0150
0.0161
0.0150
0.0161
10,400
-0.00(-9.55%)
May 16, 2023
0.0165
0.0180
0.0150
0.0178
67,000
+0.00(+2.89%)
May 15, 2023
0.0180
0.0180
0.0150
0.0173
241,232
-0.00(-5.46%)
May 12, 2023
0.0183
0.0183
0.0183
0.0183
337
-0.00(-0.54%)
May 11, 2023
0.0184
0.0184
0.0184
0.0184
10,000
+0.00(+3.95%)
May 09, 2023
0.0177
0
-0.00(-6.84%)
May 08, 2023
0.0177
0.0190
0.0177
0.0190
10,675
+0.00(+0.53%)
May 05, 2023
0.0189
0.0189
0.0189
0.0189
32,000
+0.00(+21.94%)
May 04, 2023
0.0173
0.0191
0.0155
0.0155
81,127
-0.00(-12.43%)
May 03, 2023
0.0180
0.0203
0.0166
0.0177
34,330
-0.00(-16.51%)
May 01, 2023
0.0212
0
+0.00(+12.17%)
Apr 28, 2023
0.0188
0.0189
0.0188
0.0189
18,100
+0.00(+2.72%)
Apr 26, 2023
0.0184
0
+0.00(+5.14%)
Apr 25, 2023
0.0186
0.0197
0.0175
0.0175
116,695
-0.00(-5.41%)
Apr 24, 2023
0.0185
0.0186
0.0185
0.0185
9,500
-0.00(-1.60%)
Apr 21, 2023
0.0185
0.0189
0.0185
0.0188
76,700
-0.00(-11.74%)
Apr 20, 2023
0.0188
0.0213
0.0185
0.0213
158,000
+0.00(+3.40%)
Apr 19, 2023
0.0204
0.0206
0.0204
0.0206
11,000
-0.00(-3.74%)
Apr 18, 2023
0.0234
0.0234
0.0214
0.0214
9,073
+0.00(+11.46%)
Apr 17, 2023
0.0193
0.0193
0.0188
0.0192
72,200
+0.00(+1.05%)
Apr 14, 2023
0.0193
0.0194
0.0188
0.0190
104,000
+0.00(+2.70%)
Apr 13, 2023
0.0196
0.0207
0.0185
0.0185
51,100
-0.00(-12.32%)
Apr 12, 2023
0.0190
0.0211
0.0190
0.0211
29,000
+0.00(+11.05%)
Apr 11, 2023
0.0199
0.0213
0.0190
0.0190
95,500
-0.00(-15.56%)
Apr 10, 2023
0.0220
0.0225
0.0185
0.0225
63,500
-0.00(-13.46%)
Apr 06, 2023
0.0260
0.0260
0.0260
0.0260
49,600
+0.00(+6.12%)
Apr 05, 2023
0.0243
0.0245
0.0220
0.0245
3,000
-0.00(-6.49%)
Apr 04, 2023
0.0220
0.0262
0.0220
0.0262
32,300
+0.00(+12.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.