Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0070
0.0070
0.0070
0.0070
14,964
-0.00(-12.50%)
Jun 29, 2020
0.0070
0.0080
0.0070
0.0080
153,416
+0.00(+14.29%)
Jun 26, 2020
0.0070
0.0070
0.0070
0.0070
35,000
+0.00(+16.67%)
Jun 25, 2020
0.0075
0.0080
0.0060
0.0060
30,500
+0.00(+17.65%)
Jun 24, 2020
0.0070
0.0070
0.0051
0.0051
1,254,316
-0.00(-30.14%)
Jun 23, 2020
0.0080
0.0080
0.0073
0.0073
61,151
-0.00(-2.67%)
Jun 22, 2020
0.0075
0.0075
0.0075
0.0075
10,000
-0.00(-6.25%)
Jun 19, 2020
0.0070
0.0080
0.0070
0.0080
45,300
+0.00(+0.00%)
Jun 18, 2020
0.0040
0.0080
0.0019
0.0080
830,067
+0.00(+0.00%)
Jun 17, 2020
0.0050
0.0080
0.0050
0.0080
837,234
+0.00(+17.65%)
Jun 16, 2020
0.0070
0.0078
0.0065
0.0068
132,754
-0.00(-2.86%)
Jun 15, 2020
0.0070
0.0070
0.0070
0.0070
13,027
-0.00(-12.50%)
Jun 12, 2020
0.0080
0.0080
0.0070
0.0080
359,600
+0.00(+0.00%)
Jun 11, 2020
0.0080
0.0080
0.0040
0.0080
594,337
+0.00(+6.67%)
Jun 10, 2020
0.0085
0.0085
0.0075
0.0075
277,678
-0.00(-11.76%)
Jun 09, 2020
0.0080
0.0090
0.0080
0.0085
181,151
+0.00(+13.33%)
Jun 08, 2020
0.0077
0.0077
0.0060
0.0075
107,940
+0.00(+25.00%)
Jun 05, 2020
0.0050
0.0077
0.0050
0.0060
135,400
+0.00(+1.69%)
Jun 04, 2020
0.0100
0.0100
0.0045
0.0059
121,444
+0.00(+18.00%)
Jun 03, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+25.00%)
Jun 02, 2020
0.0040
0.0040
0.0040
0.0040
80,600
+0.00(+0.00%)
Jun 01, 2020
0.0096
0.0096
0.0025
0.0040
108,620
+0.00(+48.15%)
May 29, 2020
0.0021
0.0040
0.0021
0.0027
57,100
-0.00(-32.50%)
May 28, 2020
0.0020
0.0050
0.0020
0.0040
110,287
-0.00(-20.00%)
May 27, 2020
0.0050
0.0050
0.0041
0.0050
84,950
+0.00(+25.00%)
May 26, 2020
0.0030
0.0060
0.0023
0.0040
267,986
-0.00(-4.76%)
May 21, 2020
0.0042
0.0042
0.0042
0
+0.00(+7.69%)
May 20, 2020
0.0045
0.0045
0.0035
0.0039
265,041
-0.00(-2.50%)
May 19, 2020
0.0045
0.0045
0.0030
0.0040
195,738
+0.00(+0.00%)
May 18, 2020
0.0051
0.0051
0.0035
0.0040
286,950
-0.00(-20.00%)
May 15, 2020
0.0045
0.0050
0.0043
0.0050
386,500
+0.00(+13.64%)
May 14, 2020
0.0229
0.0229
0.0040
0.0044
113,901
+0.00(+10.00%)
May 13, 2020
0.0035
0.0040
0.0035
0.0040
125,415
+0.00(+14.29%)
May 12, 2020
0.0035
0.0041
0.0035
0.0035
81,002
+0.00(+16.67%)
May 11, 2020
0.0044
0.0044
0.0030
0.0030
46,859
-0.00(-30.23%)
May 08, 2020
0.0030
0.0043
0.0030
0.0043
30,000
+0.00(+10.26%)
May 07, 2020
0.0040
0.0040
0.0039
0.0039
70,002
-0.00(-11.36%)
May 06, 2020
0.0044
0.0044
0.0044
2
+0.00(+0.00%)
May 05, 2020
0.0044
0.0044
0.0044
0.0044
15,007
+0.00(+0.00%)
May 04, 2020
0.0046
0.0046
0.0044
0.0044
116,040
+0.00(+0.00%)
May 01, 2020
0.0035
0.0044
0.0035
0.0044
132,400
+0.00(+4.76%)
Apr 30, 2020
0.0040
0.0045
0.0040
0.0042
294,977
+0.00(+40.00%)
Apr 29, 2020
0.0040
0.0040
0.0030
0.0030
548,157
-0.00(-25.00%)
Apr 28, 2020
0.0043
0.0045
0.0040
0.0040
107,250
+0.00(+0.00%)
Apr 27, 2020
0.0045
0.0045
0.0030
0.0040
35,579
-0.00(-9.09%)
Apr 24, 2020
0.0045
0.0045
0.0030
0.0044
394,300
+0.00(+0.00%)
Apr 22, 2020
0.0044
0.0044
0.0044
0
+0.00(+46.67%)
Apr 21, 2020
0.0040
0.0040
0.0030
0.0030
61,082
+0.00(+50.00%)
Apr 20, 2020
0.0025
0.0025
0.0020
0.0020
32,000
-0.00(-50.00%)
Apr 17, 2020
0.0045
0.0045
0.0040
0.0040
111,000
+0.00(+100.00%)
Apr 16, 2020
0.0020
0.0020
0.0020
0.0020
2,550
+0.00(+0.00%)
Apr 15, 2020
0.0045
0.0045
0.0020
0.0020
122,702
-0.00(-50.00%)
Apr 14, 2020
0.0042
0.0044
0.0035
0.0040
304,552
+0.00(+11.11%)
Apr 13, 2020
0.0035
0.0036
0.0035
0.0036
140,629
+0.00(+0.00%)
Apr 09, 2020
0.0021
0.0036
0.0021
0.0036
1,500
+0.00(+80.00%)
Apr 06, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 03, 2020
0.0044
0.0045
0.0020
0.0020
23,800
+0.00(+0.00%)
Apr 02, 2020
0.0020
0.0020
0.0020
0.0020
8,629
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.