Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0280
0.0280
0.0275
0.0275
139,000
-0.00(-4.18%)
Jun 29, 2021
0.0300
0.0300
0.0287
0.0287
21,500
-0.00(-1.03%)
Jun 28, 2021
0.0250
0.0299
0.0222
0.0290
411,750
-0.00(-0.34%)
Jun 25, 2021
0.0296
0.0296
0.0245
0.0291
24,127
-0.00(-0.68%)
Jun 24, 2021
0.0252
0.0293
0.0250
0.0293
13,300
+0.00(+16.73%)
Jun 23, 2021
0.0290
0.0299
0.0251
0.0251
95,287
-0.00(-15.49%)
Jun 22, 2021
0.0250
0.0297
0.0250
0.0297
107,530
-0.00(-0.67%)
Jun 21, 2021
0.0250
0.0309
0.0250
0.0299
5,932
-0.00(-1.64%)
Jun 18, 2021
0.0250
0.0304
0.0250
0.0304
26,715
+0.00(+2.01%)
Jun 16, 2021
0.0298
0.0298
0.0298
0
-0.00(-0.67%)
Jun 15, 2021
0.0300
0.0300
0.0258
0.0300
13,895
+0.00(+6.76%)
Jun 14, 2021
0.0280
0.0281
0.0280
0.0281
95,338
-0.00(-12.19%)
Jun 11, 2021
0.0228
0.0320
0.0218
0.0320
142,517
+0.01(+20.75%)
Jun 10, 2021
0.0290
0.0290
0.0262
0.0265
467,565
-0.01(-16.93%)
Jun 09, 2021
0.0281
0.0319
0.0280
0.0319
155,366
+0.00(+6.33%)
Jun 08, 2021
0.0294
0.0320
0.0294
0.0300
120,989
+0.00(+0.33%)
Jun 07, 2021
0.0280
0.0375
0.0280
0.0299
110,199
-0.00(-9.12%)
Jun 04, 2021
0.0310
0.0329
0.0281
0.0329
193,221
-0.00(-0.30%)
Jun 03, 2021
0.0370
0.0370
0.0330
0.0330
55,628
-0.00(-10.81%)
Jun 02, 2021
0.0348
0.0379
0.0281
0.0370
5,750
-0.00(-2.89%)
Jun 01, 2021
0.0341
0.0381
0.0341
0.0381
102,100
+0.00(+2.14%)
May 28, 2021
0.0359
0.0383
0.0310
0.0373
55,506
+0.00(+11.34%)
May 27, 2021
0.0305
0.0389
0.0305
0.0335
165,531
+0.00(+11.67%)
May 26, 2021
0.0340
0.0370
0.0300
0.0300
111,300
-0.00(-11.76%)
May 25, 2021
0.0370
0.0370
0.0265
0.0340
56,600
+0.00(+15.65%)
May 24, 2021
0.0350
0.0350
0.0265
0.0294
14,490
-0.00(-2.00%)
May 21, 2021
0.0300
0.0300
0.0299
0.0300
272,610
-0.00(-8.54%)
May 20, 2021
0.0365
0.0365
0.0265
0.0328
13,413
-0.00(-10.14%)
May 19, 2021
0.0270
0.0365
0.0270
0.0365
102,464
+0.00(+0.27%)
May 18, 2021
0.0366
0.0366
0.0270
0.0364
108,211
-0.00(-1.09%)
May 17, 2021
0.0184
0.0380
0.0184
0.0368
27,156
-0.00(-0.54%)
May 14, 2021
0.0380
0.0380
0.0370
0.0370
9,243
-0.00(-2.63%)
May 13, 2021
0.0380
0.0380
0.0360
0.0380
21,204
+0.00(+0.00%)
May 12, 2021
0.0350
0.0380
0.0300
0.0380
78,709
+0.00(+2.15%)
May 11, 2021
0.0340
0.0372
0.0333
0.0372
62,010
+0.00(+9.41%)
May 10, 2021
0.0365
0.0370
0.0322
0.0340
6,381
-0.00(-9.81%)
May 07, 2021
0.0377
0.0377
0.0377
0.0377
8,000
+0.01(+19.68%)
May 06, 2021
0.0320
0.0320
0.0315
0.0315
287,750
+0.00(+1.61%)
May 05, 2021
0.0377
0.0377
0.0310
0.0310
108,975
-0.00(-9.88%)
May 04, 2021
0.0344
0.0377
0.0344
0.0344
24,226
-0.00(-8.75%)
May 03, 2021
0.0450
0.0450
0.0342
0.0377
67,200
-0.00(-0.26%)
Apr 30, 2021
0.0384
0.0384
0.0340
0.0378
349,800
+0.00(+3.00%)
Apr 29, 2021
0.0369
0.0369
0.0328
0.0367
50,213
+0.01(+21.93%)
Apr 28, 2021
0.0370
0.0390
0.0301
0.0301
243,170
-0.01(-18.65%)
Apr 27, 2021
0.0400
0.0400
0.0200
0.0370
103,339
-0.00(-1.33%)
Apr 26, 2021
0.0350
0.0400
0.0231
0.0375
478,403
+0.01(+15.74%)
Apr 23, 2021
0.0309
0.0350
0.0220
0.0324
429,800
+0.01(+27.06%)
Apr 22, 2021
0.0226
0.0255
0.0225
0.0255
107,279
-0.00(-1.92%)
Apr 21, 2021
0.0275
0.0275
0.0240
0.0260
221,303
-0.00(-3.70%)
Apr 20, 2021
0.0325
0.0325
0.0200
0.0270
123,400
+0.00(+0.37%)
Apr 19, 2021
0.0325
0.0403
0.0200
0.0269
1,229,883
-0.01(-20.18%)
Apr 16, 2021
0.0255
0.0340
0.0211
0.0337
550,400
+0.01(+22.55%)
Apr 15, 2021
0.1483
0.1483
0.0275
0.0275
327,755
-0.00(-11.29%)
Apr 14, 2021
0.0400
0.0400
0.0265
0.0310
322,181
-0.00(-11.43%)
Apr 13, 2021
0.0330
0.0429
0.0260
0.0350
256,557
-0.00(-2.78%)
Apr 12, 2021
0.0278
0.0460
0.0254
0.0360
1,426,244
+0.01(+30.43%)
Apr 09, 2021
0.0278
0.0278
0.0220
0.0276
119,400
-0.00(-0.72%)
Apr 08, 2021
0.0211
0.0290
0.0211
0.0278
267,615
+0.00(+2.21%)
Apr 07, 2021
0.0283
0.0290
0.0250
0.0272
99,674
+0.00(+6.25%)
Apr 06, 2021
0.0300
0.0330
0.0256
0.0256
304,241
-0.00(-11.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.