Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0177
0.0177
0.0061
0.0062
232,000
-0.00(-3.13%)
Jun 29, 2023
0.0064
0.0064
0.0064
0.0064
20,000
+0.00(+28.00%)
Jun 28, 2023
0.0064
0.0064
0.0050
0.0050
30,755
-0.00(-20.63%)
Jun 27, 2023
0.0063
0.0063
0.0063
0.0063
16,002
+0.00(+0.00%)
Jun 26, 2023
0.0063
0.0063
0.0062
0.0063
81,494
+0.00(+0.00%)
Jun 23, 2023
0.0042
0.0063
0.0035
0.0063
767,729
+0.00(+6.78%)
Jun 22, 2023
0.0058
0.0059
0.0058
0.0059
227,222
+0.00(+1.72%)
Jun 21, 2023
0.0060
0.0060
0.0058
0.0058
25,000
+0.00(+28.89%)
Jun 20, 2023
0.0057
0.0060
0.0045
0.0045
380,801
-0.00(-18.18%)
Jun 16, 2023
0.0052
0.0055
0.0052
0.0055
59,862
+0.00(+5.77%)
Jun 15, 2023
0.0045
0.0052
0.0035
0.0052
78,847
+0.00(+4.00%)
Jun 14, 2023
0.0050
0.0050
0.0050
0.0050
620,000
-0.00(-3.85%)
Jun 13, 2023
0.0052
0.0052
0.0052
0.0052
15,002
+0.00(+0.00%)
Jun 12, 2023
0.0055
0.0055
0.0052
0.0052
66,111
-0.00(-5.45%)
Jun 09, 2023
0.0055
0.0055
0.0036
0.0055
83,000
+0.00(+0.00%)
Jun 08, 2023
0.0055
0.0055
0.0055
0.0055
18,222
+0.00(+0.00%)
Jun 07, 2023
0.0055
0.0056
0.0055
0.0055
10,805
-0.00(-1.79%)
Jun 06, 2023
0.0050
0.0056
0.0050
0.0056
20,875
+0.00(+9.80%)
Jun 05, 2023
0.0052
0.0052
0.0051
0.0051
194,496
-0.00(-1.92%)
Jun 02, 2023
0.0055
0.0055
0.0052
0.0052
82,250
-0.00(-13.33%)
Jun 01, 2023
0.0060
0.0060
0.0051
0.0060
288,999
+0.00(+0.00%)
May 30, 2023
0.0060
5
+0.00(+9.09%)
May 26, 2023
0.0060
0.0060
0.0055
0.0055
23,148
-0.00(-3.51%)
May 25, 2023
0.0057
0.0057
0.0022
0.0057
157,352
-0.00(-5.00%)
May 24, 2023
0.0060
0.0060
0.0057
0.0060
216,035
+0.00(+0.00%)
May 23, 2023
0.0061
0.0061
0.0059
0.0060
1,061,500
+0.00(+5.26%)
May 22, 2023
0.0057
0.0057
0.0057
0.0057
32,985
+0.00(+9.62%)
May 19, 2023
0.0096
0.0096
0.0052
0.0052
53,000
-0.00(-7.14%)
May 18, 2023
0.0056
0.0056
0.0056
0.0056
30,000
+0.00(+0.00%)
May 17, 2023
0.0054
0.0056
0.0054
0.0056
5,100
+0.00(+12.00%)
May 16, 2023
0.0059
0.0059
0.0050
0.0050
490,500
-0.00(-12.28%)
May 15, 2023
0.0050
0.0060
0.0050
0.0057
110,825
-0.00(-3.39%)
May 12, 2023
0.0060
0.0060
0.0050
0.0059
93,111
+0.00(+0.00%)
May 11, 2023
0.0059
0.0059
0.0059
0.0059
21,878
+0.00(+0.00%)
May 10, 2023
0.0056
0.0059
0.0056
0.0059
260,057
+0.00(+1.72%)
May 09, 2023
0.0059
0.0059
0.0058
0.0058
9,729
+0.00(+0.00%)
May 08, 2023
0.0050
0.0058
0.0050
0.0058
110,625
+0.00(+5.45%)
May 05, 2023
0.0056
0.0060
0.0050
0.0055
347,585
-0.00(-1.79%)
May 04, 2023
0.0056
0.0056
0.0056
0.0056
500
-0.00(-5.08%)
May 03, 2023
0.0056
0.0059
0.0056
0.0059
80,100
+0.00(+0.00%)
May 02, 2023
0.0060
0.0060
0.0050
0.0059
250,000
+0.00(+7.27%)
May 01, 2023
0.0060
0.0069
0.0050
0.0055
664,464
-0.00(-11.29%)
Apr 28, 2023
0.0076
0.0076
0.0062
0.0062
463,231
-0.00(-18.42%)
Apr 27, 2023
0.0076
0.0076
0.0076
0.0076
10,025
+0.00(+8.57%)
Apr 26, 2023
0.0071
0.0071
0.0070
0.0070
280,984
+0.00(+4.48%)
Apr 25, 2023
0.0069
0.0069
0.0067
0.0067
34,575
+0.00(+8.06%)
Apr 24, 2023
0.0062
0.0062
0.0062
0.0062
100
+0.00(+3.33%)
Apr 21, 2023
0.0060
0.0060
0.0060
0.0060
100
-0.00(-7.69%)
Apr 20, 2023
0.0050
0.0073
0.0050
0.0065
194,880
+0.00(+4.84%)
Apr 19, 2023
0.0070
0.0070
0.0061
0.0062
110,315
-0.00(-3.13%)
Apr 18, 2023
0.0070
0.0070
0.0063
0.0064
323,160
-0.00(-12.33%)
Apr 17, 2023
0.0061
0.0073
0.0061
0.0073
10,555
+0.00(+0.00%)
Apr 14, 2023
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Apr 13, 2023
0.0073
0.0073
0.0061
0.0073
56,428
+0.00(+12.31%)
Apr 12, 2023
0.0071
0.0071
0.0060
0.0065
138,972
-0.00(-10.96%)
Apr 11, 2023
0.0064
0.0073
0.0064
0.0073
79,391
+0.00(+12.31%)
Apr 10, 2023
0.0050
0.0065
0.0050
0.0065
257,647
-0.00(-1.52%)
Apr 06, 2023
0.0068
0.0068
0.0060
0.0066
246,778
+0.00(+8.20%)
Apr 05, 2023
0.0061
0.0061
0.0061
0.0061
8,333
-0.00(-11.59%)
Apr 04, 2023
0.0060
0.0069
0.0060
0.0069
5,111
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.