Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 24, 2019 0.0007 0.0007 0.0007 0.0007 725,000 -0.00(-12.50%)
Jun 21, 2019 0.0007 0.0008 0.0007 0.0008 100,100 +0.00(+14.29%)
Jun 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 18, 2019 0.0006 0.0006 0.0006 0.0006 119 -0.00(-14.29%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 581,428 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0007 0.0007 0.0007 1,621,428 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0006 0.0007 4,151,000 +0.00(+16.67%)
Jun 11, 2019 0.0008 0.0008 0.0006 0.0006 13,568,197 -0.00(-25.00%)
Jun 10, 2019 0.0008 0.0008 0.0006 0.0008 19,968,758 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 30,659,900 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0008 1,600,922 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0007 0.0008 3,172,223 -0.00(-20.00%)
Jun 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 28,700 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0010 0.0010 75,000 +0.00(+25.00%)
May 29, 2019 0.0008 0.0008 0.0008 0.0008 568,400 -0.00(-20.00%)
May 28, 2019 0.0008 0.0010 0.0008 0.0010 69,950 +0.00(+0.00%)
May 24, 2019 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-9.09%)
May 16, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 71,600 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0009 9,360,927 -0.00(-18.18%)
May 13, 2019 0.0009 0.0011 0.0008 0.0011 2,210,011 -0.00(-8.33%)
May 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 08, 2019 0.0011 0.0011 0.0011 0.0011 84,546 +0.00(+0.00%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 471,818 +0.00(+0.00%)
May 06, 2019 0.0009 0.0011 0.0008 0.0011 6,461,132 -0.00(-8.33%)
May 03, 2019 0.0010 0.0012 0.0010 0.0012 386,400 +0.00(+20.00%)
May 02, 2019 0.0009 0.0010 0.0009 0.0010 610,005 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0009 0.0010 1,130,000 +0.00(+0.00%)
Apr 30, 2019 0.0012 0.0012 0.0008 0.0010 3,243,000 -0.00(-23.08%)
Apr 29, 2019 0.0012 0.0013 0.0012 0.0013 353,924 +0.00(+18.18%)
Apr 26, 2019 0.0010 0.0011 0.0009 0.0011 1,520,000 -0.00(-8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0.0012 33,076 -0.00(-7.69%)
Apr 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 22, 2019 0.0014 0.0015 0.0010 0.0015 1,824,285 +0.00(+7.14%)
Apr 18, 2019 0.0012 0.0014 0.0010 0.0014 834,200 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 0.0014 289,285 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 79,000 +0.00(+27.27%)
Apr 11, 2019 0.0015 0.0015 0.0011 0.0011 302,048 -0.00(-31.25%)
Apr 10, 2019 0.0012 0.0016 0.0009 0.0016 1,560,100 -0.00(-11.11%)
Apr 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0018 0.0014 0.0018 410,000 +0.00(+0.00%)
Apr 04, 2019 0.0015 0.0018 0.0015 0.0018 233,241 -0.00(-10.00%)
Apr 03, 2019 0.0015 0.0020 0.0011 0.0020 1,085,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.