Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6450
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1309
0.1309
0.1280
0.1309
21,004
+0.00(+0.31%)
Jun 26, 2020
0.1305
0.1305
0.1305
0
+0.00(+0.00%)
Jun 25, 2020
0.1309
0.1309
0.1255
0.1305
6,060
+0.01(+6.97%)
Jun 24, 2020
0.1200
0.1255
0.1200
0.1220
504
-0.01(-6.80%)
Jun 23, 2020
0.1280
0.1309
0.1250
0.1309
8,507
+0.00(+2.27%)
Jun 22, 2020
0.1255
0.1280
0.1150
0.1280
10,103
+0.01(+4.58%)
Jun 19, 2020
0.1280
0.1309
0.1167
0.1224
14,500
-0.00(-2.08%)
Jun 18, 2020
0.1280
0.1310
0.1250
0.1250
24,564
-0.01(-4.58%)
Jun 17, 2020
0.1355
0.1355
0.1310
0.1310
48,186
-0.01(-6.43%)
Jun 16, 2020
0.1475
0.1475
0.1400
0.1400
1,000
-0.01(-5.08%)
Jun 15, 2020
0.1350
0.1500
0.1350
0.1475
5,700
+0.00(+0.00%)
Jun 12, 2020
0.1350
0.1475
0.1350
0.1475
3,900
+0.00(+0.00%)
Jun 11, 2020
0.1350
0.1600
0.1350
0.1475
3,700
-0.00(-1.67%)
Jun 10, 2020
0.1500
0.1500
0.1425
0.1500
5,836
+0.00(+1.69%)
Jun 09, 2020
0.1699
0.1699
0.1475
0.1475
1,770
+0.01(+9.26%)
Jun 08, 2020
0.1325
0.1699
0.1325
0.1350
23,019
-0.01(-8.16%)
Jun 05, 2020
0.1350
0.1470
0.1310
0.1470
30,300
+0.01(+6.44%)
Jun 04, 2020
0.1381
0.1381
0.1381
0.1381
200
-0.01(-4.69%)
Jun 03, 2020
0.1311
0.1449
0.1311
0.1449
305
+0.01(+10.53%)
Jun 02, 2020
0.1311
0.1311
0.1311
0.1311
5,000
-0.01(-5.00%)
May 29, 2020
0.1380
0.1380
0.1380
0
+0.01(+5.34%)
May 28, 2020
0.1450
0.1450
0.1310
0.1310
885
-0.01(-9.66%)
May 27, 2020
0.1450
0.1450
0.1450
50
+0.00(+0.00%)
May 26, 2020
0.1698
0.1698
0.1380
0.1450
10,157
+0.00(+0.00%)
May 20, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
May 19, 2020
0.1500
0.1500
0.1500
0.1500
180
+0.01(+7.14%)
May 18, 2020
0.1500
0.1500
0.1311
0.1400
5,883
-0.01(-6.67%)
May 15, 2020
0.1600
0.1600
0.1311
0.1500
9,500
+0.02(+14.42%)
May 13, 2020
0.1311
0.1311
0.1311
0
+0.00(+0.00%)
May 12, 2020
0.1311
0.1311
0.1311
10
+0.00(+0.00%)
May 11, 2020
0.1311
0.1311
0.1311
0.1311
2,501
-0.01(-5.55%)
May 08, 2020
0.1388
0.1388
0.1388
4
+0.00(+0.00%)
May 07, 2020
0.1388
0.1388
0.1388
51
+0.00(+0.00%)
May 06, 2020
0.1388
0.1388
0.1388
0.1388
275
+0.01(+5.87%)
May 05, 2020
0.1311
0.1311
0.1311
0.1311
401
-0.01(-9.90%)
May 04, 2020
0.1455
0.1455
0.1455
0.1455
128
+0.01(+10.98%)
May 01, 2020
0.1311
0.1311
0.1311
0.1311
4,900
+0.00(+0.08%)
Apr 30, 2020
0.1455
0.1455
0.1310
0.1310
2,600
+0.00(+0.77%)
Apr 28, 2020
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Apr 27, 2020
0.1300
0.1500
0.1300
0.1500
1,441
+0.01(+11.11%)
Apr 24, 2020
0.1358
0.1358
0.1350
0.1350
16,400
-0.00(-0.52%)
Apr 23, 2020
0.1354
0.1527
0.1354
0.1357
6,050
-0.03(-20.13%)
Apr 22, 2020
0.1700
0.1700
0.1699
0.1699
1,200
-0.00(-0.06%)
Apr 21, 2020
0.1700
0.1700
0.1700
0.1700
2,200
+0.00(+0.00%)
Apr 20, 2020
0.1527
0.1700
0.1353
0.1700
3,861
+0.02(+13.33%)
Apr 17, 2020
0.1500
0.1500
0.1500
0.1500
3,400
-0.01(-6.25%)
Apr 16, 2020
0.1600
0.1600
0.1600
0.1600
2,797
+0.02(+18.26%)
Apr 15, 2020
0.1477
0.1600
0.1353
0.1353
2,353
-0.00(-0.07%)
Apr 14, 2020
0.1353
0.1354
0.1353
0.1354
4,582
+0.00(+0.07%)
Apr 13, 2020
0.1353
0.1353
0.1353
0.1353
101
-0.01(-9.56%)
Apr 08, 2020
0.1496
0.1496
0.1496
0
-0.00(-0.27%)
Apr 07, 2020
0.1500
0.1700
0.1474
0.1500
12,401
+0.01(+8.54%)
Apr 06, 2020
0.1382
0.1382
0.1382
0.1382
150
-0.00(-0.43%)
Apr 02, 2020
0.1388
0.1388
0.1388
0
+0.00(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.