Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.470 -0.020 (-0.80%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0760 0.0760 0.0760 0.0760 5,137 +0.01(+23.38%)
Jun 29, 2021 0.0760 0.0760 0.0600 0.0616 16,400 +0.00(+2.67%)
Jun 28, 2021 0.0760 0.0760 0.0600 0.0600 1,450 -0.02(-21.05%)
Jun 25, 2021 0.0700 0.0760 0.0700 0.0760 7,968 +0.00(+0.00%)
Jun 24, 2021 0.0760 0.0760 0.0760 0.0760 2,500 +0.02(+43.40%)
Jun 23, 2021 0.0530 0.0530 0.0530 0.0530 10,000 -0.02(-30.26%)
Jun 22, 2021 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+0.00%)
Jun 21, 2021 0.0616 0.0760 0.0600 0.0760 36,000 -0.00(-2.56%)
Jun 11, 2021 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Jun 10, 2021 0.0610 0.0790 0.0610 0.0790 1,000 +0.00(+0.00%)
Jun 07, 2021 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 03, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0645 0.0690 0.0600 0.0600 3,501 -0.01(-13.04%)
Jun 01, 2021 0.0680 0.0690 0.0680 0.0690 10,000 +0.00(+1.47%)
May 28, 2021 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+11.48%)
May 27, 2021 0.0690 0.0690 0.0600 0.0610 59,578 -0.01(-7.58%)
May 26, 2021 0.0660 0.0660 0.0660 0.0660 5,500 -0.00(-5.71%)
May 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2021 0.0700 0.0740 0.0700 0.0700 5,800 -0.00(-1.13%)
May 19, 2021 0.0708 0.0708 0.0708 0 +0.00(+0.00%)
May 14, 2021 0.0708 0.0708 0.0708 0 +0.00(+2.61%)
May 10, 2021 0.0690 0.0690 0.0690 0 -0.00(-5.48%)
May 07, 2021 0.0730 0.0730 0.0730 0.0730 2,100 +0.00(+5.80%)
May 06, 2021 0.0690 0.0690 0.0690 0.0690 5,000 +0.00(+0.00%)
May 05, 2021 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-6.76%)
May 04, 2021 0.0740 0.0740 0.0740 0.0740 20,000 -0.00(-1.33%)
May 03, 2021 0.0754 0.0754 0.0690 0.0750 6,059 +0.01(+14.50%)
Apr 30, 2021 0.0655 0.0655 0.0655 0.0655 33,800 -0.01(-18.12%)
Apr 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+22.14%)
Apr 26, 2021 0.0646 0.0655 0.0646 0.0655 30,580 +0.01(+9.17%)
Apr 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Apr 19, 2021 0.0690 0.0690 0.0690 0.0690 3,007 -0.01(-10.39%)
Apr 16, 2021 0.0760 0.0770 0.0760 0.0770 1,000 +0.03(+48.08%)
Apr 15, 2021 0.0520 0.0520 0.0520 0.0520 37,699 -0.02(-25.71%)
Apr 14, 2021 0.0635 0.0700 0.0600 0.0700 136,900 +0.00(+6.06%)
Apr 13, 2021 0.0660 0.0660 0.0660 0.0660 165,198 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0660 0.0660 1,500 -0.00(-4.35%)
Apr 09, 2021 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0775 0.0790 0.0690 0.0690 13,500 +0.00(+0.00%)
Apr 06, 2021 0.0690 0.0690 0.0690 0.0690 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.