Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009		0.1545	0.1545	0.1545	0	+0.00(+0.00%)
Jun 15, 2009		0.1545	0.1545	0.1545	0	-0.05(-22.56%)
Jun 08, 2009		0.1995	0.1995	0.1995	0	+0.01(+2.84%)
May 28, 2009	0.1940	0.1940	0.1940	0.1940	0	+0.02(+10.23%)
May 14, 2009	0.1760	0.1760	0.1760	0.1760	0	+0.04(+30.37%)
May 11, 2009	0.1350	0.1350	0.1350	0.1350	0	-0.00(-1.10%)
May 08, 2009	0.1445	0.1445	0.1365	0.1365	9,000	-0.01(-3.87%)
May 05, 2009		0.1420	0.1420	0.1420	0	+0.01(+6.77%)
May 04, 2009	0.1330	0.1330	0.1330	0.1330	35,000	+0.03(+26.07%)
Apr 29, 2009	0.1055	0.1055	0.1055	0.1055	0	-0.00(-2.31%)
Apr 28, 2009	0.1035	0.1080	0.1035	0.1080	47,500	+0.00(+3.35%)
Apr 24, 2009	0.1045	0.1045	0.1045	0.1045	0	+0.00(+1.46%)
Apr 23, 2009	0.1030	0.1030	0.1030	0.1030	5,000	+0.00(+5.10%)
Apr 22, 2009	0.1020	0.1020	0.0980	0.0980	10,000	-0.01(-9.68%)
Apr 19, 2009	0.1085	0.1085	0.1085	0.1085	0	+0.00(+0.00%)
Apr 17, 2009	0.1085	0.1125	0.1085	0.1085	22,500	+0.01(+7.96%)
Apr 16, 2009	0.1005	0.1005	0.1005	0.1005	6,000	-0.00(-3.83%)
Apr 14, 2009		0.1045	0.1045	0.1045	0	+0.01(+8.85%)
Apr 13, 2009	0.0960	0.0960	0.0960	0.0960	10,000	-0.00(-3.03%)
Apr 09, 2009	0.1068	0.1068	0.0990	0.0990	27,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.