Rtl Group Sa (OP: RGLXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 3.500 | 0 | +0.40(+12.93%) | |||
| May 20, 2024 | 3.099 | 14 | -0.10(-3.15%) | |||
| May 17, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 10,075 | -0.04(-1.39%) |
| May 16, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 1,000 | -0.14(-4.14%) |
| May 15, 2024 | 3.360 | 3.385 | 3.240 | 3.385 | 3,112 | +0.31(+10.26%) |
| May 10, 2024 | 3.070 | 71 | +0.10(+3.37%) | |||
| May 09, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 200 | +0.00(+0.00%) |
| Apr 29, 2024 | 2.970 | 15 | -0.33(-10.00%) | |||
| Apr 22, 2024 | 3.300 | 0 | -0.49(-12.93%) | |||
| Apr 18, 2024 | 3.790 | 0 | +0.44(+13.13%) | |||
| Apr 17, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 7,604 | +0.02(+0.60%) |
| Apr 15, 2024 | 3.330 | 35 | -0.17(-4.86%) | |||
| Apr 12, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 10,004 | +0.07(+2.04%) |
| Apr 04, 2024 | 3.430 | 144 | -0.15(-4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.