Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		56.54	56.54	56.54	0	+0.60(+1.07%)
Jun 26, 2012		55.94	55.94	55.94	0	-0.70(-1.24%)
Jun 22, 2012		56.64	56.64	56.64	777	-0.71(-1.24%)
Jun 21, 2012	57.35	57.35	57.35	57.35	200	-0.38(-0.66%)
Jun 20, 2012	57.73	57.73	57.73	57.73	100	+0.57(+1.00%)
Jun 11, 2012	57.16	57.16	57.16	57.16	0	+0.16(+0.28%)
Jun 06, 2012	57.00	57.00	57.00	57.00	0	+2.02(+3.67%)
Jun 04, 2012	54.98	54.98	54.98	54.98	0	-1.47(-2.60%)
May 29, 2012	56.45	56.45	56.45	56.45	0	-1.03(-1.79%)
May 24, 2012		57.48	57.48	57.48	0	-0.72(-1.24%)
May 17, 2012		58.20	58.20	58.20	0	-2.21(-3.66%)
May 11, 2012		60.41	60.41	60.41	0	+0.47(+0.78%)
May 10, 2012	59.94	59.94	59.94	59.94	100	+0.49(+0.82%)
May 08, 2012		59.45	59.45	59.45	0	-1.65(-2.70%)
May 07, 2012	61.10	61.10	61.10	61.10	200	-1.07(-1.72%)
May 04, 2012	62.17	62.17	62.17	62.17	100	-0.48(-0.77%)
May 03, 2012	63.21	63.21	62.65	62.65	500	-0.91(-1.43%)
May 01, 2012		63.56	63.56	63.56	0	+0.18(+0.28%)
Apr 30, 2012	63.38	63.38	63.38	63.38	200	+0.42(+0.67%)
Apr 26, 2012		62.96	62.96	62.96	0	-0.35(-0.55%)
Apr 25, 2012	63.31	63.31	63.31	63.31	200	+0.31(+0.49%)
Apr 24, 2012	63.00	63.00	63.00	63.00	100	+1.18(+1.91%)
Apr 23, 2012	61.82	61.82	61.82	61.82	200	-1.24(-1.97%)
Apr 18, 2012		63.06	63.06	63.06	0	+0.30(+0.48%)
Apr 17, 2012	62.76	62.76	62.76	62.76	100	+1.15(+1.87%)
Apr 16, 2012	61.59	61.61	61.59	61.61	400	-0.30(-0.48%)
Apr 12, 2012		61.91	61.91	61.91	0	+0.54(+0.88%)
Apr 11, 2012	61.37	61.37	61.37	61.37	200	-1.12(-1.79%)
Apr 09, 2012		62.49	62.49	62.49	0	-0.28(-0.45%)
Apr 04, 2012		62.77	62.77	62.77	0	-1.19(-1.86%)
Apr 03, 2012	64.20	64.20	63.96	63.96	700	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.