Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		79.39	79.39	79.39	0	-0.56(-0.70%)
Jun 29, 2015	81.38	81.38	79.79	79.95	550	-3.31(-3.98%)
Jun 25, 2015		83.26	83.26	83.26	48	+0.32(+0.39%)
Jun 24, 2015	82.92	82.94	82.92	82.94	300	+0.12(+0.14%)
Jun 23, 2015	82.71	82.82	82.71	82.82	11,276	+0.33(+0.40%)
Jun 22, 2015	82.49	82.49	82.49	82.49	100	+0.93(+1.14%)
Jun 19, 2015	81.91	82.37	80.97	81.56	1,100	-0.32(-0.39%)
Jun 18, 2015	81.76	81.88	81.76	81.88	200	+0.98(+1.21%)
Jun 17, 2015	81.58	81.58	80.86	80.90	500	-0.29(-0.36%)
Jun 16, 2015	81.19	81.19	81.19	81.19	100	+0.32(+0.40%)
Jun 15, 2015	80.67	80.95	80.63	80.87	2,010	-0.38(-0.47%)
Jun 11, 2015		81.25	81.25	81.25	0	-0.86(-1.05%)
Jun 10, 2015	82.11	82.11	82.11	82.11	100	+0.32(+0.39%)
Jun 09, 2015	81.79	81.79	81.79	81.79	100	+0.04(+0.05%)
Jun 08, 2015	81.93	82.12	81.75	81.75	400	-0.02(-0.02%)
Jun 05, 2015	81.15	81.77	81.15	81.77	200	+0.42(+0.52%)
Jun 04, 2015	81.45	81.65	81.35	81.35	400	-0.77(-0.94%)
Jun 03, 2015	82.00	82.12	82.00	82.12	200	+0.94(+1.16%)
Jun 01, 2015		81.18	81.18	81.18	0	-0.23(-0.28%)
May 29, 2015	82.31	82.31	81.41	81.41	1,600	-0.46(-0.56%)
May 28, 2015	81.87	81.87	81.87	81.87	100	-0.96(-1.16%)
May 27, 2015	82.12	82.83	82.12	82.83	1,090	+0.87(+1.06%)
May 26, 2015	81.99	81.99	81.96	81.96	200	-1.37(-1.64%)
May 22, 2015		83.33	83.33	83.33	0	-0.73(-0.87%)
May 20, 2015		84.06	84.06	84.06	0	-0.71(-0.84%)
May 14, 2015		84.77	84.77	84.77	0	+0.84(+1.00%)
May 13, 2015	83.56	84.21	82.04	83.93	700	+0.64(+0.77%)
May 12, 2015	83.57	83.64	83.29	83.29	500	-0.44(-0.53%)
May 11, 2015	83.76	83.76	83.73	83.73	5,800	-0.02(-0.02%)
May 06, 2015		83.75	83.75	83.75	200	+1.02(+1.23%)
May 05, 2015	82.73	82.73	82.73	82.73	100	-0.40(-0.48%)
May 04, 2015	82.43	83.38	82.43	83.13	500	+0.74(+0.90%)
May 01, 2015	82.26	82.39	82.26	82.39	729	-0.71(-0.85%)
Apr 30, 2015	83.47	83.47	83.03	83.10	300	-1.08(-1.28%)
Apr 29, 2015	84.94	84.94	84.18	84.18	1,300	-0.29(-0.34%)
Apr 28, 2015	84.11	84.47	84.11	84.47	800	-0.19(-0.22%)
Apr 27, 2015	84.67	84.84	84.66	84.66	305	+0.56(+0.67%)
Apr 24, 2015	84.39	84.39	84.10	84.10	300	-0.45(-0.53%)
Apr 23, 2015	84.55	84.55	84.55	84.55	100	-0.45(-0.53%)
Apr 20, 2015		85.00	85.00	85.00	0	-0.49(-0.57%)
Apr 16, 2015		85.49	85.49	85.49	0	+0.99(+1.17%)
Apr 15, 2015	84.75	84.75	84.50	84.50	200	-0.39(-0.46%)
Apr 14, 2015	85.11	85.36	84.89	84.89	900	+0.70(+0.83%)
Apr 09, 2015		84.19	84.19	84.19	0	-0.19(-0.23%)
Apr 08, 2015	84.62	84.62	84.08	84.38	401	+0.43(+0.51%)
Apr 07, 2015	83.27	83.98	83.08	83.95	500	+0.72(+0.87%)
Apr 06, 2015	83.23	83.23	83.23	83.23	100	+0.95(+1.15%)
Apr 02, 2015		82.28	82.28	82.28	0	+1.66(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.