Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptorum Group Ltd Cl A
(NQ:
APM
)
4.710
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
4.800
4.875
4.700
4.710
5,832
-0.14(-2.89%)
Jun 05, 2024
4.910
5.000
4.810
4.850
15,339
-0.06(-1.22%)
Jun 04, 2024
4.800
5.010
4.725
4.910
10,213
+0.11(+2.29%)
Jun 03, 2024
4.830
4.990
4.770
4.800
18,876
-0.18(-3.61%)
May 31, 2024
5.000
5.250
4.705
4.980
20,541
-0.02(-0.40%)
May 30, 2024
4.850
5.270
4.800
5.000
49,150
+0.17(+3.63%)
May 29, 2024
4.900
5.000
4.800
4.825
22,919
-0.09(-1.93%)
May 28, 2024
4.400
5.630
4.400
4.920
48,780
+0.33(+7.19%)
May 24, 2024
4.140
4.778
4.100
4.590
23,993
+0.58(+14.46%)
May 23, 2024
4.000
4.110
3.900
4.010
9,312
-0.04(-0.99%)
May 22, 2024
3.900
4.262
3.900
4.050
12,070
+0.20(+5.19%)
May 21, 2024
4.760
4.850
3.700
3.850
34,428
-0.98(-20.29%)
May 20, 2024
4.760
4.920
4.760
4.830
8,910
+0.08(+1.68%)
May 17, 2024
5.130
5.130
4.720
4.750
24,407
-0.35(-6.86%)
May 16, 2024
4.840
5.110
4.795
5.100
10,336
+0.40(+8.51%)
May 15, 2024
4.640
4.723
4.550
4.700
9,718
+0.10(+2.17%)
May 14, 2024
5.000
5.000
4.600
4.600
21,779
-0.66(-12.46%)
May 13, 2024
4.930
5.270
4.930
5.255
9,103
+0.26(+5.31%)
May 10, 2024
5.140
5.160
4.900
4.990
8,687
-0.01(-0.20%)
May 09, 2024
4.630
5.040
4.610
5.000
18,722
+0.50(+11.11%)
May 08, 2024
5.030
5.050
4.500
4.500
40,501
-0.66(-12.79%)
May 07, 2024
5.520
5.520
5.060
5.160
25,056
-0.36(-6.52%)
May 06, 2024
5.540
5.640
5.520
5.520
24,192
-0.06(-1.08%)
May 03, 2024
5.504
5.770
5.504
5.580
7,780
+0.17(+3.14%)
May 02, 2024
5.540
5.850
5.410
5.410
14,625
-0.09(-1.63%)
May 01, 2024
5.170
5.780
5.170
5.500
24,913
+0.25(+4.76%)
Apr 30, 2024
4.860
5.510
4.759
5.250
21,679
+0.37(+7.58%)
Apr 29, 2024
5.370
5.400
4.860
4.880
54,273
-0.40(-7.58%)
Apr 26, 2024
5.450
5.460
5.150
5.280
27,222
-0.20(-3.65%)
Apr 25, 2024
5.600
5.680
5.400
5.480
39,317
-0.08(-1.44%)
Apr 24, 2024
5.420
5.888
5.420
5.560
17,199
+0.06(+1.09%)
Apr 23, 2024
5.650
5.800
5.260
5.500
34,587
-0.16(-2.83%)
Apr 22, 2024
5.710
6.220
5.542
5.660
19,460
-0.09(-1.57%)
Apr 19, 2024
5.350
6.500
5.350
5.750
50,246
+0.38(+7.08%)
Apr 18, 2024
7.030
7.050
5.040
5.370
115,771
-1.88(-25.93%)
Apr 17, 2024
7.620
7.620
7.050
7.250
83,245
-0.40(-5.23%)
Apr 16, 2024
7.880
7.880
7.500
7.650
9,975
-0.20(-2.55%)
Apr 15, 2024
8.340
8.480
7.500
7.850
48,179
-0.36(-4.38%)
Apr 12, 2024
8.490
8.900
8.200
8.210
30,955
-0.40(-4.65%)
Apr 11, 2024
8.900
9.150
8.610
8.610
30,919
-0.31(-3.48%)
Apr 10, 2024
8.470
9.010
8.240
8.920
31,417
+0.27(+3.12%)
Apr 09, 2024
8.700
9.500
8.187
8.650
22,443
+0.12(+1.41%)
Apr 08, 2024
8.020
8.879
8.020
8.530
80,385
+0.53(+6.62%)
Apr 05, 2024
10.20
10.35
7.900
8.000
125,477
-2.35(-22.71%)
Apr 04, 2024
10.76
11.19
10.04
10.35
133,651
-0.20(-1.90%)
Apr 03, 2024
9.790
10.82
9.509
10.55
104,820
+0.53(+5.29%)
Apr 02, 2024
9.680
10.60
9.357
10.02
148,077
+0.34(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.