Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.090
6.130
5.760
5.860
179,441
-0.47(-7.42%)
Jun 29, 2022
6.250
6.850
5.880
6.330
525,487
+0.10(+1.61%)
Jun 28, 2022
5.860
6.290
5.810
6.230
318,565
+0.21(+3.49%)
Jun 27, 2022
6.090
6.160
5.595
6.020
212,370
+0.07(+1.18%)
Jun 24, 2022
5.890
6.490
5.770
5.950
3,631,079
+0.14(+2.41%)
Jun 23, 2022
5.830
5.860
5.600
5.810
362,891
+0.02(+0.35%)
Jun 22, 2022
5.520
5.870
5.510
5.790
320,475
+0.20(+3.58%)
Jun 21, 2022
6.050
6.210
5.460
5.590
325,702
-0.36(-6.05%)
Jun 17, 2022
6.140
6.430
5.950
5.950
360,829
-0.18(-2.94%)
Jun 16, 2022
5.780
6.230
5.680
6.130
307,198
+0.08(+1.32%)
Jun 15, 2022
6.090
6.320
5.950
6.050
245,854
+0.06(+1.00%)
Jun 14, 2022
6.200
6.280
5.920
5.990
243,872
-0.23(-3.70%)
Jun 13, 2022
5.890
6.380
5.750
6.220
414,693
-0.02(-0.32%)
Jun 10, 2022
7.300
7.370
6.100
6.240
441,526
-1.26(-16.80%)
Jun 09, 2022
7.010
7.510
6.910
7.500
429,856
+0.38(+5.34%)
Jun 08, 2022
7.140
7.494
6.830
7.120
460,865
-0.14(-1.93%)
Jun 07, 2022
6.380
7.320
6.200
7.260
628,245
+0.72(+11.01%)
Jun 06, 2022
6.320
6.850
6.320
6.540
700,320
+0.13(+2.03%)
Jun 03, 2022
5.900
6.470
5.810
6.410
533,602
+0.36(+5.86%)
Jun 02, 2022
5.570
6.160
5.550
6.055
432,248
+0.50(+9.10%)
Jun 01, 2022
6.020
6.150
5.460
5.550
587,514
-0.52(-8.57%)
May 31, 2022
6.320
6.370
6.000
6.070
1,067,004
-0.20(-3.19%)
May 27, 2022
5.430
6.400
5.200
6.270
3,251,766
+0.65(+11.57%)
May 26, 2022
4.000
5.770
4.000
5.620
27,374,850
+1.92(+51.89%)
May 25, 2022
3.450
3.730
3.371
3.700
127,817
+0.26(+7.56%)
May 24, 2022
3.430
3.500
3.200
3.440
146,146
-0.04(-1.15%)
May 23, 2022
3.550
3.570
3.400
3.480
110,466
-0.04(-1.14%)
May 20, 2022
3.590
3.690
3.420
3.520
125,959
+0.11(+3.23%)
May 19, 2022
3.330
3.460
3.250
3.410
160,568
+0.05(+1.49%)
May 18, 2022
3.490
3.590
3.350
3.360
156,644
-0.24(-6.67%)
May 17, 2022
3.670
3.819
3.450
3.600
155,188
+0.05(+1.41%)
May 16, 2022
3.600
3.800
3.530
3.550
127,038
-0.10(-2.74%)
May 13, 2022
3.400
3.690
3.390
3.650
167,468
+0.30(+8.96%)
May 12, 2022
3.350
3.675
3.035
3.350
183,803
+0.24(+7.72%)
May 11, 2022
3.400
3.470
3.010
3.110
172,171
-0.32(-9.33%)
May 10, 2022
3.270
3.570
3.220
3.430
169,554
+0.21(+6.52%)
May 09, 2022
3.500
3.500
3.140
3.220
273,333
-0.24(-6.94%)
May 06, 2022
3.540
3.750
3.390
3.460
214,619
-0.15(-4.16%)
May 05, 2022
3.800
3.970
3.570
3.610
170,397
-0.22(-5.62%)
May 04, 2022
3.750
3.860
3.610
3.825
197,216
+0.08(+2.27%)
May 03, 2022
3.790
4.035
3.680
3.740
145,621
-0.05(-1.32%)
May 02, 2022
3.790
3.950
3.720
3.790
177,873
+0.02(+0.53%)
Apr 29, 2022
4.010
4.100
3.750
3.770
145,817
-0.27(-6.68%)
Apr 28, 2022
4.210
4.210
3.750
4.040
173,570
-0.11(-2.65%)
Apr 27, 2022
4.540
4.979
4.130
4.150
156,685
-0.41(-8.99%)
Apr 26, 2022
4.660
4.690
4.440
4.560
187,812
-0.17(-3.59%)
Apr 25, 2022
4.630
4.840
4.590
4.730
208,802
+0.03(+0.64%)
Apr 22, 2022
5.000
5.000
4.690
4.700
135,427
-0.34(-6.75%)
Apr 21, 2022
5.020
5.270
4.800
5.040
164,733
+0.07(+1.41%)
Apr 20, 2022
5.330
5.390
4.970
4.970
152,289
-0.26(-4.97%)
Apr 19, 2022
5.050
5.355
5.040
5.230
142,058
+0.16(+3.16%)
Apr 18, 2022
5.310
5.310
5.040
5.070
186,680
-0.28(-5.23%)
Apr 14, 2022
5.620
5.620
5.305
5.350
143,297
-0.26(-4.63%)
Apr 13, 2022
5.710
5.750
5.470
5.610
136,730
-0.04(-0.71%)
Apr 12, 2022
5.710
5.920
5.630
5.650
110,593
+0.09(+1.62%)
Apr 11, 2022
5.660
5.670
5.440
5.560
189,408
-0.19(-3.30%)
Apr 08, 2022
6.160
6.160
5.750
5.750
172,799
-0.38(-6.20%)
Apr 07, 2022
6.250
6.410
6.020
6.130
82,205
-0.12(-1.92%)
Apr 06, 2022
6.410
6.410
6.110
6.250
106,894
-0.20(-3.10%)
Apr 05, 2022
6.580
6.725
6.340
6.450
111,416
-0.10(-1.53%)
Apr 04, 2022
6.700
6.780
6.435
6.550
76,415
-0.19(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.