Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shattuck Labs, Inc. - Common Stock
(NQ:
STTK
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
7.540
7.660
7.190
7.330
228,913
-0.16(-2.14%)
May 24, 2024
7.390
7.625
7.270
7.490
170,307
+0.00(+0.00%)
May 23, 2024
7.650
7.681
7.200
7.490
286,397
-0.14(-1.83%)
May 22, 2024
7.590
7.825
7.510
7.630
202,582
-0.09(-1.17%)
May 21, 2024
7.520
7.805
7.170
7.720
358,367
+0.27(+3.62%)
May 20, 2024
7.820
8.150
7.400
7.450
347,042
-0.46(-5.87%)
May 17, 2024
7.920
8.160
7.230
7.915
477,907
+0.08(+0.96%)
May 16, 2024
8.280
8.480
7.800
7.840
404,395
-0.32(-3.92%)
May 15, 2024
8.470
9.083
7.900
8.160
577,973
-0.32(-3.77%)
May 14, 2024
10.44
11.76
8.300
8.480
2,126,622
-1.87(-18.07%)
May 13, 2024
10.51
10.72
10.32
10.35
161,572
-0.07(-0.67%)
May 10, 2024
10.64
10.85
10.25
10.42
254,361
-0.24(-2.25%)
May 09, 2024
10.52
10.76
10.28
10.66
150,384
+0.17(+1.62%)
May 08, 2024
10.62
10.89
10.39
10.49
178,652
-0.26(-2.42%)
May 07, 2024
11.19
11.48
10.61
10.75
265,278
-0.43(-3.85%)
May 06, 2024
10.83
11.53
10.81
11.18
309,767
+0.40(+3.71%)
May 03, 2024
11.34
11.62
10.74
10.78
255,663
-0.32(-2.88%)
May 02, 2024
11.06
11.49
10.70
11.10
250,934
+0.24(+2.21%)
May 01, 2024
10.46
11.27
10.24
10.86
202,349
+0.38(+3.63%)
Apr 30, 2024
10.79
11.28
10.45
10.48
200,769
-0.49(-4.47%)
Apr 29, 2024
10.77
11.58
10.77
10.97
647,304
+0.38(+3.59%)
Apr 26, 2024
9.820
10.64
9.740
10.59
381,467
+0.81(+8.28%)
Apr 25, 2024
9.630
9.890
9.466
9.780
112,347
-0.12(-1.21%)
Apr 24, 2024
9.410
10.08
9.410
9.900
234,436
+0.41(+4.32%)
Apr 23, 2024
9.300
9.780
9.220
9.490
318,756
+0.19(+2.04%)
Apr 22, 2024
9.650
9.800
9.230
9.300
307,186
-0.28(-2.92%)
Apr 19, 2024
9.970
10.28
9.500
9.580
417,167
-0.55(-5.43%)
Apr 18, 2024
10.00
10.31
9.790
10.13
430,932
+0.11(+1.10%)
Apr 17, 2024
9.130
10.10
9.130
10.02
555,947
+1.04(+11.58%)
Apr 16, 2024
8.970
9.175
8.800
8.980
243,080
-0.11(-1.21%)
Apr 15, 2024
9.410
9.460
8.990
9.090
107,769
-0.25(-2.68%)
Apr 12, 2024
9.670
9.940
9.164
9.340
158,572
-0.27(-2.81%)
Apr 11, 2024
9.820
10.25
9.440
9.610
282,058
-0.15(-1.54%)
Apr 10, 2024
8.900
9.770
8.890
9.760
621,655
+0.76(+8.44%)
Apr 09, 2024
8.860
9.185
8.710
9.000
203,429
+0.21(+2.39%)
Apr 08, 2024
9.290
9.350
8.790
8.790
112,653
-0.52(-5.59%)
Apr 05, 2024
9.110
9.500
9.100
9.310
92,811
+0.03(+0.32%)
Apr 04, 2024
9.000
9.870
9.000
9.280
280,820
+0.50(+5.69%)
Apr 03, 2024
8.570
8.940
8.560
8.780
175,395
+0.07(+0.80%)
Apr 02, 2024
8.850
9.350
8.550
8.710
199,114
-0.18(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.