Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.80	50.80	48.40	50.40	1,447	+0.00(+0.00%)
Jun 28, 2018	51.60	51.60	50.40	50.40	712	-0.80(-1.56%)
Jun 27, 2018	54.00	54.80	50.00	51.20	1,094	+0.20(+0.39%)
Jun 26, 2018	56.00	56.00	50.40	51.00	3,408	-3.80(-6.93%)
Jun 25, 2018	56.00	57.28	53.20	54.80	409	-1.20(-2.14%)
Jun 22, 2018	52.00	56.00	52.00	56.00	1,033	+3.80(+7.28%)
Jun 21, 2018	51.20	52.40	51.20	52.20	873	+0.40(+0.77%)
Jun 20, 2018	53.60	53.60	51.20	51.80	641	+0.60(+1.17%)
Jun 19, 2018	53.60	53.60	51.20	51.20	588	-2.40(-4.48%)
Jun 18, 2018	52.00	53.60	51.60	53.60	457	+1.60(+3.08%)
Jun 15, 2018		52.40	51.24	52.00	707	-0.40(-0.76%)
Jun 14, 2018	52.00	54.40	52.00	52.40	1,280	+0.40(+0.77%)
Jun 13, 2018	52.80	53.20	50.00	52.00	1,645	-2.00(-3.70%)
Jun 12, 2018	52.80	54.00	51.20	54.00	2,273	+1.20(+2.26%)
Jun 11, 2018	56.80	57.28	51.60	52.80	4,464	-3.20(-5.71%)
Jun 08, 2018	59.20	59.20	55.60	56.00	2,185	-3.20(-5.41%)
Jun 07, 2018	58.00	59.60	58.00	59.20	180	+1.20(+2.08%)
Jun 06, 2018	59.60	60.00	58.00	58.00	1,118	-2.00(-3.33%)
Jun 05, 2018	58.00	60.00	58.00	60.00	658	+2.00(+3.45%)
Jun 04, 2018	60.00	60.00	58.00	58.00	691	-2.00(-3.33%)
Jun 01, 2018	58.80	60.00	58.80	60.00	2,125	+0.40(+0.67%)
May 31, 2018	59.60	60.00	59.20	59.60	508	+1.60(+2.76%)
May 30, 2018	60.40	60.77	58.00	58.00	966	-2.04(-3.40%)
May 29, 2018	60.00	60.80	60.00	60.04	844	-0.76(-1.25%)
May 25, 2018		60.80	60.80	60.80	0	+1.37(+2.30%)
May 24, 2018	60.38	60.46	59.20	59.43	271	-0.67(-1.11%)
May 23, 2018	60.40	60.80	59.20	60.10	623	+0.50(+0.84%)
May 22, 2018	59.60	60.90	59.07	59.60	804	+0.00(+0.00%)
May 21, 2018	60.80	61.20	59.20	59.60	697	-1.20(-1.97%)
May 18, 2018	58.00	60.80	58.00	60.80	780	+1.60(+2.70%)
May 17, 2018	58.80	59.78	58.80	59.20	662	+0.00(+0.00%)
May 16, 2018	61.60	61.60	59.20	59.20	1,042	-0.52(-0.87%)
May 15, 2018	59.20	60.00	59.20	59.72	263	+0.12(+0.20%)
May 14, 2018	60.80	61.60	59.60	59.60	338	-1.60(-2.61%)
May 11, 2018	60.00	61.60	60.00	61.20	373	-0.40(-0.65%)
May 10, 2018	60.40	61.60	58.80	61.60	1,411	+1.20(+1.99%)
May 09, 2018	60.40	60.76	58.00	60.40	1,131	+0.80(+1.34%)
May 08, 2018	62.00	62.00	58.04	59.60	759	-2.40(-3.87%)
May 07, 2018	63.20	63.20	60.00	62.00	1,682	+0.40(+0.65%)
May 04, 2018	60.80	62.80	60.80	61.60	1,661	+2.00(+3.36%)
May 03, 2018	58.80	60.00	58.80	59.60	1,467	+0.40(+0.68%)
May 02, 2018	60.00	60.00	58.80	59.20	471	-0.80(-1.33%)
May 01, 2018	60.80	60.80	58.40	60.00	228	-0.40(-0.66%)
Apr 30, 2018	60.00	60.40	58.40	60.40	754	+1.60(+2.72%)
Apr 27, 2018	58.40	59.20	58.40	58.80	640	+0.40(+0.68%)
Apr 26, 2018	58.00	59.60	58.00	58.40	549	-1.20(-2.01%)
Apr 25, 2018	60.00	60.40	58.80	59.60	1,292	+0.00(+0.00%)
Apr 24, 2018	60.80	60.80	57.60	59.60	1,319	+1.20(+2.06%)
Apr 23, 2018	58.00	60.80	57.20	58.40	669	-0.40(-0.69%)
Apr 20, 2018	58.40	60.28	58.40	58.80	472	+1.18(+2.05%)
Apr 19, 2018	60.00	60.00	57.20	57.62	164	-1.18(-2.01%)
Apr 18, 2018	59.20	60.80	57.20	58.80	661	+0.40(+0.68%)
Apr 17, 2018	56.80	58.80	56.80	58.40	722	+1.20(+2.10%)
Apr 16, 2018	60.00	60.80	54.80	57.20	4,023	-4.40(-7.14%)
Apr 13, 2018	61.60	61.60	59.60	61.60	843	+0.80(+1.31%)
Apr 12, 2018	60.00	61.20	59.20	60.80	1,471	+0.00(+0.01%)
Apr 11, 2018	60.00	61.56	58.00	60.80	2,638	-0.40(-0.65%)
Apr 10, 2018	60.40	61.60	59.20	61.20	5,573	+3.60(+6.25%)
Apr 09, 2018	63.20	63.20	57.60	57.60	1,277	-5.20(-8.28%)
Apr 06, 2018	61.20	63.60	60.00	62.80	4,457	+1.20(+1.95%)
Apr 05, 2018	56.40	62.00	56.40	61.60	4,779	+6.80(+12.41%)
Apr 04, 2018	55.20	56.80	54.20	54.80	426	+0.40(+0.74%)
Apr 03, 2018	56.00	56.80	54.40	54.40	924	-2.75(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.