Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	1.280	1.560	1.140	1.450	4,502,939	+0.14(+10.69%)
Sep 05, 2024	1.180	1.540	1.130	1.310	6,228,812	+0.11(+9.17%)
Sep 04, 2024	1.600	1.610	1.110	1.200	4,014,616	-0.32(-21.05%)
Sep 03, 2024	1.830	1.830	1.520	1.520	3,012,286	-0.39(-20.42%)
Aug 30, 2024	2.210	2.240	1.810	1.910	4,052,121	-0.30(-13.57%)
Aug 29, 2024	2.490	2.635	2.070	2.210	5,305,868	-0.21(-8.68%)
Aug 28, 2024	2.570	2.930	2.360	2.420	13,469,831	+0.03(+1.26%)
Aug 27, 2024	2.260	2.830	2.260	2.390	15,364,329	+0.19(+8.64%)
Aug 26, 2024	2.440	2.440	2.110	2.200	7,558,897	-0.34(-13.39%)
Aug 23, 2024	2.080	3.540	2.000	2.540	127,342,152	+0.71(+38.80%)
Aug 22, 2024	2.120	2.200	1.800	1.830	12,902,951	-0.24(-11.59%)
Aug 21, 2024	1.170	2.230	1.140	2.070	25,057,012	+0.53(+34.42%)
Aug 20, 2024	1.520	1.626	1.310	1.540	15,934,020	-0.25(-13.97%)
Aug 19, 2024	1.520	2.850	1.395	1.790	231,457,968	+1.01(+128.64%)
Aug 16, 2024	0.4200	0.8900	0.4105	0.7829	51,228,728	+0.34(+78.22%)
Aug 15, 2024	0.4593	0.4593	0.3667	0.4393	5,919,402	-0.01(-1.37%)
Aug 14, 2024	0.3448	0.5000	0.3131	0.4454	18,361,800	+0.09(+25.82%)
Aug 13, 2024	0.3500	0.3675	0.3401	0.3540	326,760	-0.01(-1.67%)
Aug 12, 2024	0.3600	0.3800	0.3550	0.3600	356,255	+0.00(+0.00%)
Aug 09, 2024	0.3640	0.3828	0.3413	0.3600	424,759	+0.01(+2.86%)
Aug 08, 2024	0.3894	0.3900	0.3402	0.3500	250,014	-0.03(-6.82%)
Aug 07, 2024	0.3900	0.4000	0.3646	0.3756	331,884	-0.02(-6.10%)
Aug 06, 2024	0.3800	0.4100	0.3520	0.4000	497,933	+0.02(+6.50%)
Aug 05, 2024	0.3600	0.3775	0.3500	0.3756	167,739	-0.00(-0.27%)
Aug 02, 2024	0.3700	0.3800	0.3400	0.3766	217,434	+0.00(+0.43%)
Aug 01, 2024	0.3727	0.3750	0.3540	0.3750	237,026	-0.00(-0.27%)
Jul 31, 2024	0.3735	0.3900	0.3452	0.3760	534,307	-0.01(-2.34%)
Jul 30, 2024	0.4200	0.4198	0.3810	0.3850	606,630	-0.04(-8.77%)
Jul 29, 2024	0.4067	0.4280	0.3905	0.4220	721,703	+0.01(+2.90%)
Jul 26, 2024	0.4110	0.4250	0.4041	0.4101	272,611	-0.01(-3.51%)
Jul 25, 2024	0.4300	0.4600	0.3901	0.4250	3,171,895	+0.02(+4.71%)
Jul 24, 2024	0.4100	0.4250	0.4048	0.4059	163,852	-0.00(-0.93%)
Jul 23, 2024	0.4064	0.4230	0.4005	0.4097	318,861	-0.00(-0.78%)
Jul 22, 2024	0.4150	0.4200	0.3990	0.4129	375,069	+0.01(+2.38%)
Jul 19, 2024	0.4000	0.4140	0.4000	0.4033	327,579	-0.01(-1.49%)
Jul 18, 2024	0.4300	0.4577	0.4026	0.4094	1,298,719	-0.02(-4.23%)
Jul 17, 2024	0.4399	0.4400	0.4200	0.4275	209,611	-0.01(-2.84%)
Jul 16, 2024	0.4300	0.4400	0.4150	0.4400	205,784	+0.01(+2.73%)
Jul 15, 2024	0.4217	0.4328	0.4180	0.4283	196,553	-0.00(-1.06%)
Jul 12, 2024	0.4300	0.4480	0.4100	0.4329	450,735	-0.01(-1.61%)
Jul 11, 2024	0.4398	0.4800	0.4100	0.4400	954,098	-0.03(-5.38%)
Jul 10, 2024	0.4018	0.4850	0.4000	0.4650	5,385,787	+0.01(+1.53%)
Jul 09, 2024	0.4400	0.4632	0.3800	0.4580	848,208	+0.03(+7.64%)
Jul 08, 2024	0.4410	0.4600	0.4250	0.4255	794,474	-0.01(-3.36%)
Jul 05, 2024	0.4000	0.4500	0.3921	0.4403	1,378,334	+0.05(+12.90%)
Jul 03, 2024	0.4588	0.4790	0.3300	0.3900	2,160,071	-0.05(-11.38%)
Jul 02, 2024	0.4900	0.5450	0.4079	0.4401	1,833,663	-0.10(-19.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.