Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.895
-0.015 (-0.79%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.400
2.470
2.300
2.470
84,488
+0.11(+4.66%)
Jun 29, 2023
2.420
2.420
2.300
2.360
83,011
-0.02(-0.84%)
Jun 28, 2023
2.360
2.435
2.280
2.380
93,151
+0.03(+1.28%)
Jun 27, 2023
2.410
2.410
2.230
2.350
179,263
-0.02(-0.84%)
Jun 26, 2023
2.590
2.620
2.330
2.370
141,308
-0.23(-8.85%)
Jun 23, 2023
2.560
2.610
2.510
2.600
131,203
+0.04(+1.56%)
Jun 22, 2023
2.610
2.610
2.470
2.560
220,747
-0.01(-0.39%)
Jun 21, 2023
2.630
2.680
2.570
2.570
248,386
-0.03(-1.15%)
Jun 20, 2023
2.790
2.790
2.600
2.600
323,781
-0.18(-6.47%)
Jun 16, 2023
2.850
2.850
2.675
2.780
275,430
+0.02(+0.72%)
Jun 15, 2023
2.810
2.900
2.750
2.760
254,093
-0.07(-2.47%)
Jun 14, 2023
2.870
2.940
2.800
2.830
121,649
-0.03(-1.05%)
Jun 13, 2023
2.830
2.960
2.800
2.860
243,094
+0.05(+1.78%)
Jun 12, 2023
2.840
2.970
2.770
2.810
130,718
+0.01(+0.36%)
Jun 09, 2023
2.840
2.930
2.790
2.800
103,150
-0.15(-5.08%)
Jun 08, 2023
2.970
3.020
2.860
2.950
155,499
-0.02(-0.67%)
Jun 07, 2023
3.060
3.090
2.880
2.970
148,891
-0.04(-1.33%)
Jun 06, 2023
2.950
3.160
2.870
3.010
218,057
+0.07(+2.38%)
Jun 05, 2023
2.700
3.080
2.700
2.940
413,975
+0.25(+9.29%)
Jun 02, 2023
2.700
2.740
2.590
2.690
122,325
+0.03(+1.13%)
Jun 01, 2023
2.610
2.720
2.460
2.660
210,454
+0.02(+0.76%)
May 31, 2023
2.650
2.720
2.580
2.640
111,016
-0.02(-0.75%)
May 30, 2023
2.780
2.780
2.600
2.660
108,350
-0.03(-1.12%)
May 26, 2023
2.730
2.760
2.620
2.690
224,100
+0.01(+0.37%)
May 25, 2023
2.660
2.720
2.560
2.680
174,479
+0.03(+1.13%)
May 24, 2023
2.890
2.890
2.530
2.650
438,010
-0.17(-6.03%)
May 23, 2023
2.790
3.030
2.680
2.820
309,001
-0.07(-2.42%)
May 22, 2023
2.950
3.310
2.760
2.890
517,394
+0.02(+0.70%)
May 19, 2023
2.840
2.880
2.725
2.870
144,203
+0.12(+4.55%)
May 18, 2023
2.810
2.918
2.670
2.745
126,097
-0.06(-2.31%)
May 17, 2023
2.810
2.848
2.670
2.810
180,545
+0.02(+0.72%)
May 16, 2023
2.870
2.950
2.570
2.790
304,264
-0.04(-1.41%)
May 15, 2023
2.600
2.830
2.600
2.830
154,245
+0.21(+8.02%)
May 12, 2023
2.880
2.880
2.550
2.620
370,426
-0.17(-6.09%)
May 11, 2023
3.160
3.170
2.760
2.790
339,087
-0.26(-8.52%)
May 10, 2023
2.800
3.090
2.720
3.050
267,219
+0.27(+9.71%)
May 09, 2023
2.830
2.870
2.695
2.780
106,721
+0.00(+0.00%)
May 08, 2023
3.010
3.060
2.680
2.780
260,993
-0.24(-7.95%)
May 05, 2023
3.080
3.170
3.010
3.020
134,932
-0.11(-3.51%)
May 04, 2023
3.170
3.190
2.930
3.130
138,557
-0.02(-0.63%)
May 03, 2023
3.060
3.190
3.060
3.150
171,961
+0.11(+3.62%)
May 02, 2023
3.170
3.201
3.000
3.040
123,583
-0.18(-5.59%)
May 01, 2023
3.300
3.350
3.024
3.220
272,608
-0.08(-2.42%)
Apr 28, 2023
3.000
3.530
2.980
3.300
406,486
+0.35(+11.86%)
Apr 27, 2023
3.020
3.120
2.890
2.950
127,806
-0.05(-1.67%)
Apr 26, 2023
2.880
3.030
2.810
3.000
76,687
+0.17(+6.01%)
Apr 25, 2023
3.030
3.077
2.785
2.830
223,407
-0.25(-8.12%)
Apr 24, 2023
3.200
3.220
2.930
3.080
196,453
-0.06(-1.91%)
Apr 21, 2023
2.950
3.250
2.950
3.140
233,389
+0.19(+6.44%)
Apr 20, 2023
3.150
3.216
2.780
2.950
350,401
-0.14(-4.53%)
Apr 19, 2023
2.810
3.101
2.650
3.090
406,681
+0.28(+9.96%)
Apr 18, 2023
2.600
2.930
2.500
2.810
427,013
+0.24(+9.34%)
Apr 17, 2023
2.610
2.700
2.330
2.570
303,009
-0.04(-1.53%)
Apr 14, 2023
2.420
2.620
2.320
2.610
240,463
+0.22(+9.21%)
Apr 13, 2023
2.100
2.450
2.100
2.390
464,879
+0.27(+12.74%)
Apr 12, 2023
2.250
2.290
2.100
2.120
131,687
-0.11(-4.93%)
Apr 11, 2023
2.280
2.370
2.120
2.230
209,102
-0.14(-5.71%)
Apr 10, 2023
2.000
2.390
1.960
2.365
412,470
+0.35(+17.08%)
Apr 06, 2023
2.080
2.100
1.950
2.020
372,526
-0.03(-1.46%)
Apr 05, 2023
2.310
2.320
1.880
2.050
775,118
-0.26(-11.26%)
Apr 04, 2023
2.550
2.605
2.252
2.310
282,124
-0.24(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.