Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.700
1.760
1.660
1.710
523,800
-0.01(-0.58%)
Jun 29, 2022
1.730
1.760
1.635
1.720
531,594
-0.01(-0.58%)
Jun 28, 2022
1.710
1.800
1.670
1.730
685,462
+0.02(+1.17%)
Jun 27, 2022
1.640
1.710
1.539
1.710
734,807
+0.09(+5.56%)
Jun 24, 2022
1.690
1.780
1.555
1.620
8,146,585
-0.09(-5.26%)
Jun 23, 2022
1.680
1.710
1.595
1.710
1,056,654
+0.06(+3.64%)
Jun 22, 2022
1.500
1.705
1.490
1.650
1,138,164
+0.13(+8.55%)
Jun 21, 2022
1.540
1.550
1.485
1.520
860,169
+0.05(+3.40%)
Jun 17, 2022
1.490
1.539
1.460
1.470
648,883
-0.02(-1.34%)
Jun 16, 2022
1.530
1.530
1.440
1.490
729,658
-0.06(-3.87%)
Jun 15, 2022
1.590
1.620
1.500
1.550
1,204,349
-0.03(-1.90%)
Jun 14, 2022
1.610
1.640
1.500
1.580
999,595
-0.02(-1.25%)
Jun 13, 2022
1.590
1.630
1.550
1.600
984,923
-0.06(-3.61%)
Jun 10, 2022
1.740
1.740
1.570
1.660
1,108,232
-0.12(-6.74%)
Jun 09, 2022
1.670
1.790
1.550
1.780
1,118,801
+0.10(+5.95%)
Jun 08, 2022
1.620
1.750
1.580
1.680
758,084
+0.05(+3.07%)
Jun 07, 2022
1.530
1.650
1.501
1.630
880,191
+0.09(+5.84%)
Jun 06, 2022
1.520
1.550
1.440
1.540
736,049
+0.03(+1.99%)
Jun 03, 2022
1.470
1.530
1.410
1.510
475,832
+0.04(+2.72%)
Jun 02, 2022
1.400
1.490
1.361
1.470
540,302
+0.08(+5.76%)
Jun 01, 2022
1.490
1.500
1.380
1.390
564,784
-0.10(-6.71%)
May 31, 2022
1.510
1.520
1.410
1.490
534,890
+0.00(+0.00%)
May 27, 2022
1.380
1.510
1.360
1.490
596,317
+0.11(+7.97%)
May 26, 2022
1.260
1.410
1.260
1.380
640,528
+0.12(+9.52%)
May 25, 2022
1.240
1.290
1.220
1.260
353,628
+0.03(+2.44%)
May 24, 2022
1.280
1.280
1.200
1.230
709,424
-0.04(-3.15%)
May 23, 2022
1.270
1.310
1.240
1.270
565,352
-0.05(-3.79%)
May 20, 2022
1.320
1.379
1.270
1.320
481,284
+0.02(+1.54%)
May 19, 2022
1.260
1.330
1.255
1.300
322,702
+0.03(+2.36%)
May 18, 2022
1.350
1.358
1.250
1.270
645,347
-0.10(-7.30%)
May 17, 2022
1.350
1.390
1.330
1.370
298,501
+0.06(+4.58%)
May 16, 2022
1.320
1.395
1.285
1.310
548,704
+0.00(+0.00%)
May 13, 2022
1.240
1.399
1.240
1.310
1,003,759
+0.09(+7.38%)
May 12, 2022
1.170
1.280
1.130
1.220
681,027
+0.04(+3.39%)
May 11, 2022
1.280
1.310
1.180
1.180
852,894
-0.10(-7.81%)
May 10, 2022
1.260
1.350
1.240
1.280
885,912
+0.03(+2.40%)
May 09, 2022
1.340
1.340
1.235
1.250
882,175
-0.09(-6.72%)
May 06, 2022
1.330
1.410
1.305
1.340
696,822
-0.01(-0.74%)
May 05, 2022
1.430
1.450
1.330
1.350
764,811
-0.08(-5.59%)
May 04, 2022
1.380
1.435
1.300
1.430
533,346
+0.06(+4.38%)
May 03, 2022
1.380
1.460
1.370
1.370
429,922
+0.01(+0.74%)
May 02, 2022
1.300
1.370
1.300
1.360
584,646
+0.02(+1.49%)
Apr 29, 2022
1.370
1.445
1.330
1.340
700,810
-0.03(-2.19%)
Apr 28, 2022
1.400
1.410
1.300
1.370
944,277
+0.01(+0.74%)
Apr 27, 2022
1.390
1.430
1.360
1.360
531,633
-0.04(-2.86%)
Apr 26, 2022
1.500
1.500
1.390
1.400
673,679
-0.09(-6.04%)
Apr 25, 2022
1.460
1.520
1.423
1.490
459,831
+0.00(+0.00%)
Apr 22, 2022
1.520
1.530
1.450
1.490
454,439
-0.02(-1.32%)
Apr 21, 2022
1.660
1.660
1.500
1.510
617,136
-0.10(-6.21%)
Apr 20, 2022
1.660
1.670
1.600
1.610
617,962
-0.03(-1.83%)
Apr 19, 2022
1.600
1.695
1.580
1.640
412,942
+0.04(+2.50%)
Apr 18, 2022
1.720
1.720
1.580
1.600
669,417
-0.09(-5.33%)
Apr 14, 2022
1.740
1.750
1.680
1.690
395,626
-0.05(-2.87%)
Apr 13, 2022
1.700
1.770
1.700
1.740
486,615
+0.04(+2.35%)
Apr 12, 2022
1.720
1.790
1.690
1.700
790,450
-0.04(-2.30%)
Apr 11, 2022
1.760
1.780
1.700
1.740
653,913
-0.06(-3.33%)
Apr 08, 2022
1.820
1.870
1.760
1.800
422,402
-0.06(-3.23%)
Apr 07, 2022
1.920
1.920
1.765
1.860
686,859
-0.03(-1.59%)
Apr 06, 2022
1.950
1.950
1.810
1.890
681,853
-0.08(-4.06%)
Apr 05, 2022
2.050
2.075
1.930
1.970
564,858
-0.07(-3.43%)
Apr 04, 2022
1.930
2.040
1.930
2.040
696,965
+0.12(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.