Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.744
2.818
2.723
2.781
110,448
+0.00(+0.00%)
Jun 29, 2016
2.718
2.797
2.645
2.781
150,995
+0.08(+2.90%)
Jun 28, 2016
2.661
2.823
2.598
2.703
158,257
+0.06(+2.38%)
Jun 27, 2016
2.598
2.645
2.535
2.640
76,528
+0.01(+0.20%)
Jun 24, 2016
2.535
2.655
2.457
2.635
137,334
+0.02(+0.60%)
Jun 23, 2016
2.635
2.666
2.561
2.619
125,404
+0.03(+1.01%)
Jun 22, 2016
2.509
2.676
2.504
2.593
131,943
+0.08(+3.33%)
Jun 21, 2016
2.483
2.561
2.462
2.509
94,645
+0.04(+1.69%)
Jun 20, 2016
2.436
2.467
2.423
2.467
34,600
+0.07(+2.83%)
Jun 17, 2016
2.384
2.410
2.384
2.399
17,100
+0.00(+0.00%)
Jun 16, 2016
2.384
2.415
2.382
2.399
30,386
-0.01(-0.22%)
Jun 15, 2016
2.358
2.415
2.317
2.405
38,440
+0.06(+2.68%)
Jun 14, 2016
2.378
2.378
2.300
2.342
12,476
+0.02(+0.67%)
Jun 13, 2016
2.431
2.436
2.284
2.326
121,092
-0.06(-2.48%)
Jun 10, 2016
2.410
2.420
2.368
2.385
27,920
-0.02(-0.80%)
Jun 09, 2016
2.399
2.425
2.363
2.405
35,496
+0.02(+0.88%)
Jun 08, 2016
2.347
2.431
2.342
2.384
149,254
+0.04(+1.79%)
Jun 07, 2016
2.347
2.347
2.326
2.342
15,353
+0.02(+0.67%)
Jun 06, 2016
2.347
2.347
2.290
2.326
27,482
-0.01(-0.22%)
Jun 03, 2016
2.305
2.347
2.305
2.331
21,552
+0.03(+1.13%)
Jun 02, 2016
2.303
2.316
2.290
2.305
11,158
+0.01(+0.23%)
Jun 01, 2016
2.290
2.338
2.290
2.300
11,805
-0.01(-0.23%)
May 31, 2016
2.316
2.347
2.305
2.305
17,804
-0.04(-1.56%)
May 27, 2016
2.352
2.342
2.342
2.342
95,077
-0.00(-0.03%)
May 26, 2016
2.310
2.352
2.295
2.343
36,544
+0.01(+0.48%)
May 25, 2016
2.278
2.352
2.274
2.331
62,640
+0.04(+1.60%)
May 24, 2016
2.268
2.295
2.243
2.295
28,932
+0.03(+1.15%)
May 23, 2016
2.269
2.270
2.237
2.269
36,213
+0.01(+0.46%)
May 20, 2016
2.222
2.284
2.222
2.258
11,411
+0.03(+1.35%)
May 19, 2016
2.227
2.242
2.227
2.228
6,961
-0.03(-1.33%)
May 18, 2016
2.263
2.263
2.195
2.258
25,665
-0.01(-0.46%)
May 17, 2016
2.243
2.274
2.222
2.269
47,772
+0.05(+2.12%)
May 16, 2016
2.227
2.269
2.190
2.222
74,636
+0.01(+0.62%)
May 13, 2016
2.222
2.232
2.201
2.208
13,588
+0.00(+0.09%)
May 12, 2016
2.227
2.227
2.206
2.206
10,919
-0.01(-0.24%)
May 11, 2016
2.232
2.276
2.206
2.211
26,535
-0.02(-0.94%)
May 10, 2016
2.248
2.284
2.232
2.232
40,142
-0.03(-1.39%)
May 09, 2016
2.274
2.274
2.241
2.263
39,010
-0.01(-0.46%)
May 06, 2016
2.274
2.279
2.195
2.274
23,794
+0.05(+2.35%)
May 05, 2016
2.258
2.258
2.190
2.222
48,898
-0.01(-0.47%)
May 04, 2016
2.190
2.233
2.190
2.232
52,648
+0.03(+1.43%)
May 03, 2016
2.248
2.284
2.201
2.201
111,466
-0.03(-1.17%)
May 02, 2016
2.316
2.316
2.211
2.227
100,895
-0.07(-3.18%)
Apr 29, 2016
2.279
2.326
2.232
2.300
15,340
+0.02(+0.69%)
Apr 28, 2016
2.337
2.337
2.284
2.284
38,704
-0.04(-1.80%)
Apr 27, 2016
2.310
2.352
2.232
2.326
59,594
+0.01(+0.22%)
Apr 26, 2016
2.316
2.342
2.201
2.321
62,793
+0.01(+0.45%)
Apr 25, 2016
2.269
2.320
2.253
2.310
46,972
+0.05(+2.31%)
Apr 22, 2016
2.274
2.321
2.258
2.258
32,751
-0.01(-0.46%)
Apr 21, 2016
2.216
2.269
2.216
2.269
43,423
+0.05(+2.12%)
Apr 20, 2016
2.232
2.284
2.211
2.222
73,691
-0.01(-0.47%)
Apr 19, 2016
2.237
2.243
2.206
2.232
31,270
+0.02(+0.71%)
Apr 18, 2016
2.216
2.279
2.206
2.216
77,081
+0.02(+0.95%)
Apr 15, 2016
2.185
2.253
2.185
2.195
43,087
+0.04(+1.69%)
Apr 14, 2016
2.169
2.216
2.159
2.159
44,175
-0.04(-1.90%)
Apr 13, 2016
2.190
2.216
2.159
2.201
46,188
-0.02(-0.71%)
Apr 12, 2016
2.159
2.237
2.159
2.216
27,312
+0.04(+1.92%)
Apr 11, 2016
2.216
2.253
2.148
2.175
93,878
-0.05(-2.12%)
Apr 08, 2016
2.274
2.310
2.222
2.222
116,599
-0.04(-1.85%)
Apr 07, 2016
2.290
2.290
2.253
2.263
33,810
-0.03(-1.14%)
Apr 06, 2016
2.300
2.308
2.232
2.290
34,042
+0.01(+0.34%)
Apr 05, 2016
2.307
2.307
2.271
2.282
106,758
-0.01(-0.56%)
Apr 04, 2016
2.292
2.333
2.258
2.295
220,364
+0.02(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.