Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.3288
0.3288
0.3288
0.3288
843
-0.04(-11.01%)
Jun 27, 2003
0.3695
0.3695
0.3695
0.3695
0
+0.00(+0.00%)
Jun 26, 2003
0.3695
0.3695
0.3695
0.3695
0
+0.00(+0.00%)
Jun 25, 2003
0.3235
0.3695
0.3199
0.3695
5,907
+0.01(+1.41%)
Jun 24, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 23, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 20, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 19, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 18, 2003
0.3644
0.3644
0.3644
0.3644
0
+0.00(+0.00%)
Jun 17, 2003
0.3644
0.3644
0.3626
0.3644
7,594
+0.01(+2.50%)
Jun 16, 2003
0.3199
0.3555
0.3199
0.3555
5,625
+0.00(+0.50%)
Jun 13, 2003
0.3537
0.3537
0.3537
0.3537
562
+0.00(+0.96%)
Jun 12, 2003
0.3502
0.3503
0.3502
0.3503
1,969
+0.00(+0.05%)
Jun 11, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 10, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 09, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 06, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 05, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 04, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 03, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
Jun 02, 2003
0.3502
0.3502
0.3502
0.3502
0
+0.00(+0.00%)
May 30, 2003
0.3217
0.3502
0.3199
0.3502
21,941
-0.00(-0.50%)
May 29, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 28, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 23, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 22, 2003
0.3519
0.3519
0.3519
0.3519
3,094
-0.00(-0.50%)
May 21, 2003
0.3537
0.3537
0.3537
0.3537
0
+0.00(+0.00%)
May 20, 2003
0.3537
0.3537
0.3537
0.3537
0
+0.00(+0.00%)
May 19, 2003
0.3537
0.3537
0.3537
0.3537
3,375
+0.03(+10.56%)
May 16, 2003
0.3199
0.3199
0.3199
0.3199
0
+0.00(+0.00%)
May 15, 2003
0.3502
0.3502
0.3199
0.3199
562
+0.01(+2.27%)
May 14, 2003
0.3128
0.3128
0.3128
0.3128
0
+0.00(+0.00%)
May 13, 2003
0.3128
0.3128
0.3128
0.3128
562
-0.04(-11.11%)
May 12, 2003
0.3519
0.3519
0.3519
0.3519
0
+0.00(+0.00%)
May 09, 2003
0.3164
0.3519
0.3111
0.3519
22,784
+0.00(+1.02%)
May 08, 2003
0.3484
0.3484
0.3484
0.3484
4,219
+0.04(+12.00%)
May 07, 2003
0.3111
0.3111
0.3111
0.3111
0
+0.00(+0.00%)
May 06, 2003
0.3413
0.3555
0.3111
0.3111
13,220
+0.04(+15.13%)
May 05, 2003
0.2933
0.3271
0.2702
0.2702
1,406
-0.04(-13.14%)
May 01, 2003
0.3111
0.3111
0.3111
0.3111
4,782
-0.03(-7.89%)
Apr 30, 2003
0.3111
0.3377
0.3111
0.3377
6,751
+0.00(+0.00%)
Apr 29, 2003
0.3377
0.3377
0.3377
0.3377
8,157
+0.00(+0.00%)
Apr 28, 2003
0.3377
0.3377
0.3377
0.3377
3,938
-0.02(-4.52%)
Apr 25, 2003
0.3199
0.3555
0.2702
0.3537
9,845
+0.01(+2.05%)
Apr 24, 2003
0.3466
0.3466
0.3466
0.3466
0
+0.00(+0.00%)
Apr 23, 2003
0.3466
0.3466
0.3466
0.3466
1,687
+0.00(+0.00%)
Apr 21, 2003
0.3466
0.3644
0.3199
0.3466
7,313
+0.03(+8.33%)
Apr 17, 2003
0.3199
0.3199
0.3199
0.3199
4,219
-0.03(-7.69%)
Apr 16, 2003
0.3235
0.3466
0.2666
0.3466
20,534
-0.01(-2.50%)
Apr 15, 2003
0.3555
0.3555
0.3555
0.3555
0
+0.00(+0.00%)
Apr 14, 2003
0.3555
0.3555
0.3555
0.3555
281
-0.01(-1.48%)
Apr 11, 2003
0.3608
0.3608
0.3608
0.3608
0
+0.00(+0.00%)
Apr 10, 2003
0.3608
0.3608
0.3608
0.3608
281
+0.00(+1.00%)
Apr 09, 2003
0.3235
0.3573
0.3235
0.3573
3,094
-0.00(-0.49%)
Apr 08, 2003
0.3591
0.3591
0.3591
0.3591
281
-0.00(-0.49%)
Apr 07, 2003
0.3608
0.3608
0.3608
0.3608
562
-0.01(-3.33%)
Apr 04, 2003
0.3288
0.3733
0.3288
0.3733
3,094
+0.04(+12.30%)
Apr 03, 2003
0.3324
0.3324
0.3324
0.3324
843
-0.03(-9.22%)
Apr 02, 2003
0.3733
0.3733
0.3573
0.3662
3,094
+0.00(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.