Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
0.6132
0.6310
0.5599
0.6310
16,596
+0.02(+3.50%)
Jun 29, 2004
0.5741
0.6186
0.5670
0.6097
23,910
+0.03(+4.89%)
Jun 28, 2004
0.6399
0.6399
0.5812
0.5812
23,628
-0.03(-5.49%)
Jun 25, 2004
0.6150
0.6328
0.6132
0.6150
6,188
-0.01(-2.26%)
Jun 24, 2004
0.5883
0.6381
0.5866
0.6292
28,129
+0.01(+2.31%)
Jun 23, 2004
0.6079
0.6150
0.5546
0.6150
26,723
+0.04(+7.12%)
Jun 22, 2004
0.5759
0.6150
0.5510
0.5741
10,407
-0.00(-0.31%)
Jun 21, 2004
0.5619
0.5759
0.5619
0.5759
1,125
-0.03(-5.26%)
Jun 18, 2004
0.6026
0.6079
0.5564
0.6079
4,782
+0.01(+0.89%)
Jun 17, 2004
0.5955
0.6026
0.5955
0.6026
6,188
+0.02(+3.99%)
Jun 16, 2004
0.5937
0.5937
0.5654
0.5795
10,407
+0.00(+0.00%)
Jun 15, 2004
0.5599
0.5795
0.5599
0.5795
24,191
+0.05(+8.67%)
Jun 14, 2004
0.4959
0.5670
0.4959
0.5332
12,658
-0.02(-4.15%)
Jun 10, 2004
0.5866
0.5955
0.4941
0.5564
82,138
+0.04(+8.30%)
Jun 09, 2004
0.4888
0.5137
0.4888
0.5137
42,756
+0.02(+3.58%)
Jun 08, 2004
0.5137
0.5137
0.4888
0.4959
29,817
-0.01(-1.76%)
Jun 07, 2004
0.5777
0.5777
0.4888
0.5048
55,696
-0.03(-5.65%)
Jun 04, 2004
0.4888
0.5780
0.4621
0.5350
158,931
+0.08(+18.04%)
Jun 03, 2004
0.4710
0.4779
0.4248
0.4533
46,695
-0.03(-5.90%)
Jun 02, 2004
0.4819
0.4870
0.4817
0.4817
9,564
-0.01(-1.45%)
Jun 01, 2004
0.5101
0.5101
0.4888
0.4888
4,219
+0.00(+0.00%)
May 28, 2004
0.4977
0.4977
0.4817
0.4888
5,063
-0.02(-4.84%)
May 27, 2004
0.5101
0.5190
0.5101
0.5137
17,721
+0.02(+4.71%)
May 26, 2004
0.5155
0.5155
0.4906
0.4906
8,720
+0.01(+1.47%)
May 25, 2004
0.5208
0.5315
0.4835
0.4835
87,482
-0.03(-6.21%)
May 24, 2004
0.5384
0.5386
0.4977
0.5155
21,941
+0.00(+0.00%)
May 21, 2004
0.4533
0.5597
0.4533
0.5155
41,350
+0.01(+1.75%)
May 20, 2004
0.5244
0.5332
0.4906
0.5066
79,606
-0.01(-2.73%)
May 19, 2004
0.5724
0.5777
0.4639
0.5208
129,114
-0.07(-11.48%)
May 18, 2004
0.6132
0.6132
0.5883
0.5883
124,895
-0.03(-5.43%)
May 17, 2004
0.6221
0.6257
0.6221
0.6221
18,565
+0.00(+0.03%)
May 14, 2004
0.6219
0.6219
0.6219
0.6219
0
+0.00(+0.00%)
May 13, 2004
0.6132
0.6219
0.6132
0.6219
4,219
-0.00(-0.03%)
May 12, 2004
0.6097
0.6269
0.6097
0.6221
38,256
+0.02(+3.55%)
May 11, 2004
0.5992
0.6095
0.5992
0.6008
11,814
+0.00(+0.30%)
May 10, 2004
0.6061
0.6077
0.5990
0.5990
42,756
-0.01(-0.88%)
May 07, 2004
0.6097
0.6115
0.6026
0.6043
27,004
-0.03(-4.76%)
May 06, 2004
0.6221
0.6346
0.6097
0.6346
7,594
-0.00(-0.28%)
May 05, 2004
0.6045
0.6754
0.6043
0.6363
36,849
+0.03(+5.02%)
May 04, 2004
0.5892
0.6097
0.5741
0.6059
37,131
+0.02(+3.93%)
May 03, 2004
0.6568
0.6568
0.5599
0.5830
56,540
-0.05(-7.61%)
Apr 30, 2004
0.6474
0.6808
0.6132
0.6310
83,263
-0.04(-6.58%)
Apr 29, 2004
0.6861
0.6861
0.6506
0.6754
53,727
-0.03(-4.04%)
Apr 28, 2004
0.6968
0.7057
0.6683
0.7039
75,668
-0.01(-1.00%)
Apr 27, 2004
0.7270
0.7270
0.7074
0.7110
18,002
+0.00(+0.03%)
Apr 26, 2004
0.7092
0.7199
0.7092
0.7108
53,164
-0.00(-0.25%)
Apr 23, 2004
0.7163
0.7163
0.7074
0.7126
109,705
-0.00(-0.52%)
Apr 22, 2004
0.7110
0.7359
0.7057
0.7163
154,431
+0.01(+1.00%)
Apr 21, 2004
0.6701
0.7199
0.6701
0.7092
362,871
+0.01(+0.73%)
Apr 20, 2004
0.7181
0.7181
0.6701
0.7041
68,073
-0.01(-1.96%)
Apr 19, 2004
0.7110
0.7252
0.6666
0.7181
69,198
+0.00(+0.00%)
Apr 16, 2004
0.7217
0.7305
0.7110
0.7181
183,404
-0.01(-1.22%)
Apr 15, 2004
0.7554
0.7608
0.7234
0.7270
204,220
-0.06(-7.05%)
Apr 14, 2004
0.7492
0.8159
0.7181
0.7821
262,448
+0.05(+6.54%)
Apr 13, 2004
0.7288
0.8265
0.7181
0.7341
348,525
-0.01(-1.20%)
Apr 12, 2004
0.7483
0.7999
0.7146
0.7430
219,973
-0.01(-1.65%)
Apr 08, 2004
0.7608
0.7945
0.7252
0.7554
246,696
-0.05(-6.18%)
Apr 07, 2004
0.8941
0.8941
0.7821
0.8052
126,864
-0.02(-2.37%)
Apr 06, 2004
0.8799
0.8816
0.7999
0.8248
142,898
-0.03(-3.13%)
Apr 05, 2004
0.8887
0.9243
0.8479
0.8514
533,617
-0.01(-1.24%)
Apr 02, 2004
0.7537
0.8976
0.7194
0.8621
876,798
+0.12(+15.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.