Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.308
3.413
3.192
3.370
25,535
+0.12(+3.55%)
Jun 28, 2012
3.108
3.262
3.092
3.254
31,871
+0.13(+4.20%)
Jun 27, 2012
3.324
3.378
3.069
3.123
148,619
-0.20(-6.03%)
Jun 26, 2012
3.617
3.617
3.300
3.324
133,917
-0.29(-7.91%)
Jun 25, 2012
3.524
3.671
3.478
3.609
34,037
+0.08(+2.18%)
Jun 22, 2012
3.578
3.596
3.524
3.532
55,959
-0.05(-1.29%)
Jun 21, 2012
3.547
3.593
3.509
3.578
30,984
+0.02(+0.43%)
Jun 20, 2012
3.671
3.671
3.547
3.563
22,044
-0.12(-3.35%)
Jun 19, 2012
3.432
3.694
3.385
3.686
60,053
+0.27(+7.90%)
Jun 18, 2012
3.470
3.570
3.331
3.416
66,039
-0.07(-1.99%)
Jun 15, 2012
3.524
3.524
3.470
3.486
15,894
-0.05(-1.53%)
Jun 14, 2012
3.593
3.593
3.493
3.539
18,852
+0.02(+0.44%)
Jun 13, 2012
3.493
3.563
3.493
3.524
13,774
+0.00(+0.00%)
Jun 12, 2012
3.609
3.609
3.493
3.524
36,832
-0.05(-1.30%)
Jun 11, 2012
3.547
3.624
3.470
3.570
28,678
+0.04(+1.09%)
Jun 08, 2012
3.539
3.539
3.424
3.532
25,576
+0.01(+0.22%)
Jun 07, 2012
3.486
3.524
3.378
3.524
58,386
+0.07(+2.01%)
Jun 06, 2012
3.616
3.624
3.432
3.455
109,372
-0.12(-3.43%)
Jun 05, 2012
3.424
3.639
3.393
3.578
73,295
+0.14(+4.02%)
Jun 04, 2012
3.792
3.800
3.439
3.439
90,968
-0.33(-8.76%)
Jun 01, 2012
3.762
3.813
3.762
3.769
66,632
-0.08(-2.00%)
May 31, 2012
3.839
3.892
3.762
3.846
89,694
+0.02(+0.60%)
May 30, 2012
3.946
4.077
3.785
3.823
55,130
-0.15(-3.67%)
May 29, 2012
3.946
4.153
3.946
3.969
56,797
+0.02(+0.58%)
May 25, 2012
3.877
4.023
3.877
3.946
49,047
+0.06(+1.58%)
May 24, 2012
3.938
3.977
3.862
3.885
47,355
-0.02(-0.39%)
May 23, 2012
3.716
3.969
3.708
3.900
80,228
+0.05(+1.40%)
May 22, 2012
3.946
4.023
3.839
3.846
41,410
-0.10(-2.53%)
May 21, 2012
3.723
3.946
3.723
3.946
51,057
+0.18(+4.90%)
May 18, 2012
3.892
3.892
3.762
3.762
64,588
-0.13(-3.35%)
May 17, 2012
3.869
3.923
3.777
3.892
41,290
+0.04(+1.00%)
May 16, 2012
3.900
4.007
3.762
3.854
102,760
-0.03(-0.79%)
May 15, 2012
3.969
3.969
3.772
3.885
94,329
-0.12(-2.88%)
May 14, 2012
4.100
4.215
3.954
4.000
33,525
-0.16(-3.87%)
May 11, 2012
3.885
4.314
3.885
4.161
63,319
+0.28(+7.11%)
May 10, 2012
3.854
3.999
3.762
3.885
91,320
+0.02(+0.60%)
May 09, 2012
3.571
3.969
3.517
3.862
224,310
-0.04(-0.98%)
May 08, 2012
4.404
4.509
3.678
3.900
249,777
-0.55(-12.37%)
May 07, 2012
4.565
4.565
4.404
4.450
67,899
-0.15(-3.16%)
May 04, 2012
5.001
5.031
4.596
4.596
105,335
-0.41(-8.10%)
May 03, 2012
5.261
5.265
4.986
5.001
83,148
-0.37(-6.84%)
May 02, 2012
5.391
5.429
5.291
5.368
23,304
-0.02(-0.28%)
May 01, 2012
5.391
5.409
5.246
5.383
18,770
+0.02(+0.28%)
Apr 30, 2012
5.383
5.414
5.269
5.368
19,655
-0.04(-0.71%)
Apr 27, 2012
5.353
5.421
5.291
5.406
12,031
-0.01(-0.14%)
Apr 26, 2012
5.299
5.414
5.238
5.414
22,502
+0.08(+1.43%)
Apr 25, 2012
5.368
5.406
5.261
5.337
20,160
-0.02(-0.29%)
Apr 24, 2012
5.467
5.467
5.284
5.353
19,399
-0.14(-2.51%)
Apr 23, 2012
5.582
5.582
5.330
5.490
42,719
-0.12(-2.18%)
Apr 20, 2012
5.551
5.750
5.506
5.613
38,724
+0.07(+1.24%)
Apr 19, 2012
5.498
5.544
5.475
5.544
16,707
+0.08(+1.40%)
Apr 18, 2012
5.421
5.467
5.337
5.467
9,677
+0.05(+0.85%)
Apr 17, 2012
5.421
5.513
5.307
5.421
27,125
+0.02(+0.28%)
Apr 16, 2012
5.291
5.437
5.269
5.406
23,369
+0.13(+2.46%)
Apr 13, 2012
5.337
5.391
5.276
5.276
15,340
-0.06(-1.15%)
Apr 12, 2012
5.322
5.452
5.276
5.337
26,980
+0.02(+0.29%)
Apr 11, 2012
5.490
5.490
5.322
5.322
14,731
-0.02(-0.43%)
Apr 10, 2012
5.406
5.475
5.330
5.345
23,505
-0.10(-1.83%)
Apr 09, 2012
5.460
5.521
5.376
5.444
41,805
-0.11(-1.93%)
Apr 05, 2012
5.509
5.636
5.467
5.551
29,391
+0.05(+0.83%)
Apr 04, 2012
5.490
5.528
5.391
5.506
45,834
-0.04(-0.69%)
Apr 03, 2012
5.475
5.567
5.475
5.544
14,090
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.