Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.693
5.749
5.564
5.721
130,096
+0.02(+0.32%)
Jun 29, 2021
5.813
5.915
5.684
5.702
152,130
-0.06(-1.12%)
Jun 28, 2021
5.869
6.030
5.767
5.767
111,534
-0.15(-2.50%)
Jun 25, 2021
6.035
6.044
5.850
5.915
137,809
-0.07(-1.23%)
Jun 24, 2021
5.896
6.051
5.832
5.989
282,364
+0.14(+2.37%)
Jun 23, 2021
5.619
5.933
5.601
5.850
181,626
+0.28(+4.98%)
Jun 22, 2021
5.545
5.619
5.277
5.573
179,830
-0.02(-0.33%)
Jun 21, 2021
5.564
5.656
5.508
5.591
144,587
-0.01(-0.16%)
Jun 18, 2021
5.518
5.665
5.471
5.601
197,529
+0.04(+0.66%)
Jun 17, 2021
5.453
5.712
5.444
5.564
176,805
+0.11(+2.03%)
Jun 16, 2021
5.823
5.823
5.370
5.453
451,345
-0.43(-7.23%)
Jun 15, 2021
5.943
6.128
5.739
5.878
207,289
-0.06(-1.09%)
Jun 14, 2021
5.795
6.220
5.795
5.943
236,521
+0.19(+3.38%)
Jun 11, 2021
5.693
5.804
5.601
5.749
202,916
+0.12(+2.05%)
Jun 10, 2021
5.559
5.716
5.421
5.633
174,900
+0.11(+2.01%)
Jun 09, 2021
5.495
5.652
5.458
5.522
141,398
-0.01(-0.17%)
Jun 08, 2021
5.596
5.647
5.365
5.532
209,456
-0.06(-0.99%)
Jun 07, 2021
5.504
5.652
5.402
5.587
174,524
+0.06(+1.17%)
Jun 04, 2021
5.670
5.715
5.476
5.522
141,886
-0.14(-2.45%)
Jun 03, 2021
5.578
5.689
5.458
5.661
127,559
+0.03(+0.49%)
Jun 02, 2021
5.707
5.707
5.522
5.633
220,833
-0.05(-0.81%)
Jun 01, 2021
5.790
5.836
5.578
5.679
165,753
-0.06(-1.13%)
May 28, 2021
5.762
5.910
5.689
5.744
172,012
-0.03(-0.48%)
May 27, 2021
5.827
5.896
5.698
5.772
194,093
+0.05(+0.81%)
May 26, 2021
5.476
5.744
5.448
5.725
198,083
+0.30(+5.44%)
May 25, 2021
5.513
5.642
5.412
5.430
120,619
-0.08(-1.51%)
May 24, 2021
5.753
5.753
5.411
5.513
316,248
-0.27(-4.63%)
May 21, 2021
5.781
5.894
5.625
5.781
176,895
-0.01(-0.16%)
May 20, 2021
5.532
5.790
5.458
5.790
335,673
+0.34(+6.27%)
May 19, 2021
5.541
5.592
5.254
5.448
400,073
-0.26(-4.53%)
May 18, 2021
5.707
5.818
5.652
5.707
510,004
+0.00(+0.00%)
May 17, 2021
5.818
5.901
5.532
5.707
324,504
-0.19(-3.29%)
May 14, 2021
5.827
6.113
5.689
5.901
451,836
+0.12(+2.08%)
May 13, 2021
6.150
6.187
5.735
5.781
313,567
-0.25(-4.13%)
May 12, 2021
6.298
6.344
5.993
6.030
236,176
-0.32(-5.09%)
May 11, 2021
5.993
6.409
5.864
6.353
312,978
+0.07(+1.18%)
May 10, 2021
6.944
7.065
6.095
6.280
719,854
-0.54(-7.86%)
May 07, 2021
6.686
6.944
6.677
6.815
266,348
+0.19(+2.86%)
May 06, 2021
6.967
6.995
6.533
6.626
385,420
-0.36(-5.15%)
May 05, 2021
7.318
7.364
6.792
6.986
482,467
-0.24(-3.32%)
May 04, 2021
7.401
7.419
6.930
7.226
414,402
-0.33(-4.40%)
May 03, 2021
6.967
7.770
6.755
7.558
702,563
+0.69(+10.08%)
Apr 30, 2021
6.866
7.115
6.681
6.866
280,771
-0.02(-0.27%)
Apr 29, 2021
7.152
7.170
6.653
6.884
284,278
-0.19(-2.74%)
Apr 28, 2021
7.060
7.216
6.930
7.078
350,664
+0.00(+0.00%)
Apr 27, 2021
7.309
7.466
6.930
7.078
364,520
-0.19(-2.66%)
Apr 26, 2021
7.364
7.825
7.253
7.272
424,637
+0.02(+0.25%)
Apr 23, 2021
7.096
7.327
6.709
7.253
406,799
+0.06(+0.77%)
Apr 22, 2021
6.986
7.456
6.810
7.198
447,025
+0.22(+3.17%)
Apr 21, 2021
6.653
7.106
6.524
6.976
324,481
+0.29(+4.28%)
Apr 20, 2021
6.930
7.032
6.414
6.690
536,681
-0.35(-4.98%)
Apr 19, 2021
7.419
7.429
6.829
7.041
642,420
-0.45(-6.03%)
Apr 16, 2021
7.502
8.213
7.475
7.493
479,294
-0.38(-4.81%)
Apr 15, 2021
9.071
9.090
7.484
7.872
1,345,168
-0.92(-10.49%)
Apr 14, 2021
10.34
10.39
8.619
8.794
923,345
-1.16(-11.68%)
Apr 13, 2021
9.154
10.48
9.090
9.957
914,718
+0.75(+8.12%)
Apr 12, 2021
11.35
11.35
9.108
9.210
1,088,731
-1.72(-15.71%)
Apr 09, 2021
9.902
11.90
9.690
10.93
1,856,928
+0.92(+9.17%)
Apr 08, 2021
9.704
10.34
9.012
10.01
1,064,674
+0.54(+5.75%)
Apr 07, 2021
8.265
9.491
8.218
9.464
1,021,948
+1.16(+14.00%)
Apr 06, 2021
8.440
8.652
7.665
8.302
764,105
+0.08(+1.01%)
Apr 05, 2021
7.010
8.763
6.964
8.218
1,963,242
+1.65(+25.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.