Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
19.73
-0.29 (-1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.950
4.950
4.900
4.900
26,800
-0.01(-0.20%)
Jun 29, 2010
4.950
4.950
4.910
4.910
31,280
-0.14(-2.77%)
Jun 25, 2010
5.050
5.050
5.050
5.050
500
+0.04(+0.80%)
Jun 24, 2010
5.020
5.020
5.010
5.010
2,029
-0.01(-0.20%)
Jun 23, 2010
5.100
5.100
5.020
5.020
1,750
-0.21(-4.02%)
Jun 22, 2010
5.250
5.250
5.060
5.230
2,900
-0.07(-1.32%)
Jun 21, 2010
5.300
5.300
5.300
5.300
300
-0.20(-3.64%)
Jun 18, 2010
5.610
5.610
5.500
5.500
850
-0.24(-4.18%)
Jun 17, 2010
5.060
5.790
5.060
5.740
24,280
+0.59(+11.46%)
Jun 16, 2010
5.020
5.150
4.850
5.150
4,401
+0.15(+3.00%)
Jun 15, 2010
4.990
5.000
4.990
5.000
12,925
+0.25(+5.26%)
Jun 14, 2010
4.850
5.000
4.750
4.750
10,400
-0.01(-0.21%)
Jun 11, 2010
4.760
4.760
4.760
4.760
300
+0.01(+0.21%)
Jun 10, 2010
4.850
4.900
4.750
4.750
7,815
+0.00(+0.00%)
Jun 09, 2010
4.870
4.900
4.750
4.750
128,920
+0.00(+0.00%)
Jun 08, 2010
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Jun 07, 2010
4.750
4.760
4.750
4.750
4,100
-0.14(-2.86%)
Jun 04, 2010
4.710
4.900
4.710
4.890
125,700
-0.05(-1.01%)
Jun 03, 2010
4.860
4.940
4.750
4.940
3,000
-0.01(-0.20%)
Jun 02, 2010
4.810
4.950
4.800
4.950
2,000
+0.10(+2.06%)
Jun 01, 2010
4.840
4.860
4.840
4.850
6,560
+0.15(+3.19%)
May 31, 2010
4.700
4.700
4.700
75
+0.00(+0.00%)
May 28, 2010
4.700
4.700
4.700
4.700
100
+0.00(+0.00%)
May 27, 2010
4.700
4.900
4.700
4.700
27,150
+0.00(+0.00%)
May 26, 2010
4.620
4.700
4.610
4.700
6,200
+0.08(+1.73%)
May 25, 2010
4.620
4.740
4.610
4.620
2,900
-0.13(-2.74%)
May 21, 2010
4.660
4.800
4.620
4.750
13,500
-0.01(-0.21%)
May 20, 2010
4.750
4.760
4.750
4.760
9,360
-0.13(-2.66%)
May 19, 2010
4.960
4.960
4.750
4.890
5,400
-0.08(-1.61%)
May 18, 2010
5.070
5.070
4.770
4.970
5,650
+0.12(+2.47%)
May 17, 2010
4.850
4.990
4.750
4.850
11,000
-0.23(-4.53%)
May 14, 2010
5.000
5.100
4.950
5.080
7,850
-0.01(-0.20%)
May 13, 2010
5.000
5.270
4.980
5.090
62,515
+0.12(+2.41%)
May 12, 2010
4.750
4.980
4.750
4.970
13,000
+0.17(+3.54%)
May 11, 2010
4.760
4.800
4.750
4.800
68,800
+0.00(+0.00%)
May 10, 2010
4.750
4.800
4.750
4.800
65,594
+0.03(+0.63%)
May 07, 2010
4.580
4.770
4.570
4.770
12,502
+0.22(+4.84%)
May 06, 2010
4.800
4.810
4.520
4.550
5,400
-0.39(-7.89%)
May 05, 2010
4.260
4.990
4.400
4.940
40,800
+0.56(+12.79%)
May 04, 2010
4.400
4.400
4.120
4.380
11,403
+0.18(+4.29%)
May 03, 2010
4.350
4.350
4.150
4.200
130,300
-0.15(-3.45%)
Apr 30, 2010
4.400
4.400
4.150
4.350
4,800
-0.05(-1.14%)
Apr 29, 2010
4.400
4.400
4.130
4.400
6,025
+0.00(+0.00%)
Apr 28, 2010
4.250
4.400
4.250
4.400
13,843
+0.16(+3.77%)
Apr 27, 2010
4.210
4.240
4.200
4.240
9,305
-0.16(-3.64%)
Apr 26, 2010
4.390
4.400
4.350
4.400
20,900
+0.05(+1.15%)
Apr 23, 2010
4.170
4.350
4.170
4.350
10,500
+0.30(+7.41%)
Apr 22, 2010
4.040
4.050
4.040
4.050
24,800
-0.03(-0.74%)
Apr 21, 2010
4.020
4.080
4.000
4.080
100,971
+0.07(+1.75%)
Apr 20, 2010
4.110
4.110
4.010
4.010
3,300
+0.00(+0.00%)
Apr 19, 2010
4.000
4.220
4.000
4.010
2,200
-0.04(-0.99%)
Apr 16, 2010
4.060
4.270
4.050
4.050
15,690
+0.05(+1.25%)
Apr 15, 2010
3.880
4.000
3.870
4.000
4,200
-0.05(-1.23%)
Apr 14, 2010
4.050
4.050
4.000
4.050
8,800
+0.00(+0.00%)
Apr 13, 2010
4.000
4.050
3.950
4.050
6,500
+0.05(+1.25%)
Apr 12, 2010
3.910
4.050
3.900
4.000
36,200
-0.04(-0.99%)
Apr 09, 2010
4.000
4.050
4.000
4.040
19,440
+0.05(+1.25%)
Apr 08, 2010
3.990
3.990
3.990
3.990
0
+0.00(+0.00%)
Apr 07, 2010
3.830
3.990
3.830
3.990
2,000
+0.00(+0.00%)
Apr 06, 2010
3.990
3.990
3.990
3.990
0
+0.00(+0.00%)
Apr 05, 2010
3.990
4.000
3.860
3.990
10,160
+0.07(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.