Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
8.810
-0.390 (-4.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.070
9.070
8.760
8.810
347,525
-0.39(-4.24%)
Jun 06, 2024
9.110
9.250
9.060
9.200
267,420
+0.04(+0.44%)
Jun 05, 2024
8.990
9.190
8.940
9.160
483,578
+0.20(+2.23%)
Jun 04, 2024
9.020
9.120
8.870
8.960
408,225
-0.13(-1.43%)
Jun 03, 2024
9.290
9.320
8.920
9.090
482,362
-0.06(-0.66%)
May 31, 2024
9.240
9.390
9.060
9.150
429,020
-0.02(-0.22%)
May 30, 2024
9.110
9.186
8.965
9.170
498,614
+0.18(+2.00%)
May 29, 2024
9.150
9.150
8.920
8.990
620,584
-0.24(-2.60%)
May 28, 2024
9.270
9.420
9.137
9.230
325,452
+0.03(+0.33%)
May 24, 2024
9.220
9.220
8.990
9.200
257,899
+0.04(+0.44%)
May 23, 2024
9.260
9.370
9.050
9.160
375,170
-0.05(-0.54%)
May 22, 2024
9.450
9.460
9.160
9.210
422,667
-0.29(-3.05%)
May 21, 2024
9.390
9.555
9.310
9.500
346,981
+0.07(+0.74%)
May 20, 2024
9.430
9.640
9.400
9.430
379,408
-0.05(-0.53%)
May 17, 2024
9.660
9.720
9.460
9.480
359,955
-0.12(-1.25%)
May 16, 2024
9.500
9.680
9.380
9.600
686,927
-0.05(-0.52%)
May 15, 2024
9.600
9.760
9.510
9.650
532,199
+0.19(+2.01%)
May 14, 2024
9.430
9.520
9.300
9.460
484,250
+0.11(+1.18%)
May 13, 2024
9.200
9.410
9.135
9.350
483,282
+0.28(+3.09%)
May 10, 2024
9.270
9.320
9.010
9.070
299,962
-0.11(-1.20%)
May 09, 2024
9.250
9.250
8.980
9.180
582,897
-0.01(-0.11%)
May 08, 2024
8.720
9.300
8.550
9.190
1,081,613
+0.44(+5.03%)
May 07, 2024
8.000
9.460
8.000
8.750
1,785,931
+1.71(+24.29%)
May 06, 2024
7.030
7.110
6.990
7.040
209,298
+0.08(+1.15%)
May 03, 2024
7.070
7.140
6.945
6.960
184,917
+0.03(+0.43%)
May 02, 2024
6.900
7.000
6.860
6.930
264,609
+0.09(+1.32%)
May 01, 2024
6.650
7.000
6.650
6.840
395,119
+0.24(+3.64%)
Apr 30, 2024
7.090
7.090
6.550
6.600
868,015
-0.50(-7.04%)
Apr 29, 2024
7.220
7.220
7.040
7.100
515,976
-0.04(-0.56%)
Apr 26, 2024
7.240
7.260
7.105
7.140
217,235
-0.05(-0.70%)
Apr 25, 2024
7.330
7.425
7.130
7.190
290,497
-0.25(-3.36%)
Apr 24, 2024
7.570
7.610
7.370
7.440
231,038
-0.19(-2.49%)
Apr 23, 2024
7.450
7.689
7.420
7.630
348,750
+0.24(+3.25%)
Apr 22, 2024
7.490
7.580
7.360
7.390
200,638
-0.06(-0.81%)
Apr 19, 2024
7.350
7.460
7.320
7.450
275,158
+0.07(+0.95%)
Apr 18, 2024
7.480
7.490
7.310
7.380
329,043
-0.06(-0.81%)
Apr 17, 2024
7.600
7.730
7.350
7.440
362,447
-0.12(-1.59%)
Apr 16, 2024
7.710
7.710
7.540
7.560
241,104
-0.17(-2.20%)
Apr 15, 2024
8.010
8.020
7.700
7.730
188,926
-0.22(-2.77%)
Apr 12, 2024
8.050
8.210
7.840
7.950
192,678
-0.13(-1.61%)
Apr 11, 2024
8.080
8.140
7.995
8.080
344,415
+0.00(+0.00%)
Apr 10, 2024
8.120
8.210
7.940
8.080
348,324
-0.24(-2.88%)
Apr 09, 2024
8.290
8.350
8.160
8.320
173,012
+0.02(+0.24%)
Apr 08, 2024
8.330
8.400
8.215
8.300
151,701
+0.00(+0.00%)
Apr 05, 2024
8.410
8.480
8.260
8.300
246,397
-0.16(-1.89%)
Apr 04, 2024
8.750
8.780
8.425
8.460
224,745
-0.16(-1.86%)
Apr 03, 2024
8.420
8.820
8.410
8.620
231,426
+0.13(+1.53%)
Apr 02, 2024
8.520
8.560
8.400
8.490
210,704
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.