Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
8.560
+0.460 (+5.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
8.840
8.975
8.030
8.560
607,600
+0.46(+5.68%)
Aug 05, 2024
7.940
8.215
7.760
8.100
688,801
-0.39(-4.59%)
Aug 02, 2024
8.780
8.780
8.430
8.490
498,400
-0.53(-5.88%)
Aug 01, 2024
9.460
9.476
8.882
9.020
476,508
-0.41(-4.35%)
Jul 31, 2024
9.230
9.590
9.175
9.430
421,763
+0.32(+3.51%)
Jul 30, 2024
9.230
9.390
9.020
9.110
254,392
-0.09(-0.98%)
Jul 29, 2024
9.520
9.600
9.150
9.200
319,732
-0.26(-2.75%)
Jul 26, 2024
9.630
9.630
9.390
9.460
559,208
+0.02(+0.21%)
Jul 25, 2024
9.480
9.660
9.380
9.440
332,449
+0.02(+0.21%)
Jul 24, 2024
9.720
9.930
9.380
9.420
364,857
-0.36(-3.68%)
Jul 23, 2024
9.490
9.860
9.410
9.780
448,801
+0.30(+3.16%)
Jul 22, 2024
9.350
9.500
9.210
9.480
561,315
+0.14(+1.50%)
Jul 19, 2024
9.100
9.480
8.890
9.340
1,581,228
+0.27(+2.98%)
Jul 18, 2024
9.130
9.300
8.982
9.070
256,528
-0.12(-1.31%)
Jul 17, 2024
9.250
9.490
9.170
9.190
510,462
-0.14(-1.50%)
Jul 16, 2024
9.010
9.355
8.950
9.330
466,484
+0.43(+4.83%)
Jul 15, 2024
8.800
8.950
8.680
8.900
327,524
+0.22(+2.53%)
Jul 12, 2024
8.740
8.820
8.650
8.680
290,137
+0.06(+0.70%)
Jul 11, 2024
8.500
8.680
8.440
8.620
320,895
+0.33(+3.98%)
Jul 10, 2024
8.290
8.336
8.220
8.290
159,807
+0.05(+0.61%)
Jul 09, 2024
8.230
8.250
8.090
8.240
336,722
-0.01(-0.12%)
Jul 08, 2024
8.410
8.480
8.230
8.250
196,547
-0.07(-0.84%)
Jul 05, 2024
8.520
8.600
8.280
8.320
300,498
-0.26(-3.03%)
Jul 03, 2024
8.590
8.680
8.470
8.580
139,066
+0.00(+0.00%)
Jul 02, 2024
8.610
8.635
8.472
8.580
238,370
+0.02(+0.23%)
Jul 01, 2024
8.750
8.840
8.480
8.560
351,196
-0.22(-2.51%)
Jun 28, 2024
8.950
9.000
8.665
8.780
945,857
-0.11(-1.24%)
Jun 27, 2024
8.940
8.990
8.810
8.890
285,690
-0.06(-0.67%)
Jun 26, 2024
8.760
8.960
8.710
8.950
329,122
+0.10(+1.13%)
Jun 25, 2024
8.840
8.940
8.690
8.850
316,564
-0.04(-0.45%)
Jun 24, 2024
8.790
8.910
8.730
8.890
294,971
+0.07(+0.79%)
Jun 21, 2024
8.870
8.905
8.700
8.820
820,427
-0.02(-0.23%)
Jun 20, 2024
8.840
8.950
8.730
8.840
317,721
-0.02(-0.23%)
Jun 18, 2024
8.820
8.935
8.730
8.860
300,746
+0.07(+0.80%)
Jun 17, 2024
8.750
8.820
8.610
8.790
278,141
+0.01(+0.11%)
Jun 14, 2024
9.020
9.105
8.770
8.780
235,499
-0.41(-4.46%)
Jun 13, 2024
9.170
9.285
8.990
9.190
529,319
+0.00(+0.00%)
Jun 12, 2024
9.020
9.420
9.020
9.190
564,867
+0.29(+3.32%)
Jun 11, 2024
9.070
9.070
8.780
8.895
628,891
-0.21(-2.36%)
Jun 10, 2024
9.050
9.180
8.860
9.110
359,195
+0.30(+3.41%)
Jun 07, 2024
9.070
9.070
8.760
8.810
347,525
-0.39(-4.24%)
Jun 06, 2024
9.110
9.250
9.060
9.200
267,420
+0.04(+0.44%)
Jun 05, 2024
8.990
9.190
8.940
9.160
483,578
+0.20(+2.23%)
Jun 04, 2024
9.020
9.120
8.870
8.960
408,225
-0.13(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.