Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.579
+0.019 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.291
6.291
6.147
6.227
39,128
-0.02(-0.26%)
Jun 29, 2020
6.064
6.259
6.064
6.243
31,443
+0.08(+1.30%)
Jun 26, 2020
6.114
6.163
6.062
6.163
26,260
+0.02(+0.26%)
Jun 25, 2020
6.090
6.147
6.066
6.147
26,274
+0.05(+0.86%)
Jun 24, 2020
6.042
6.139
5.970
6.094
69,305
+0.11(+1.88%)
Jun 23, 2020
6.042
6.042
5.873
5.982
83,366
-0.12(-1.91%)
Jun 22, 2020
5.881
6.283
5.825
6.098
88,651
+0.14(+2.29%)
Jun 19, 2020
5.809
6.066
5.793
5.962
51,650
+0.11(+1.92%)
Jun 18, 2020
5.801
5.849
5.793
5.849
22,555
+0.05(+0.83%)
Jun 17, 2020
5.849
5.849
5.689
5.801
50,849
-0.06(-1.10%)
Jun 16, 2020
5.464
5.906
5.440
5.865
62,372
+0.45(+8.40%)
Jun 15, 2020
5.512
5.512
5.411
5.411
41,209
+0.05(+0.91%)
Jun 12, 2020
5.585
5.793
5.362
5.362
112,045
-0.06(-1.03%)
Jun 11, 2020
5.482
5.609
5.290
5.418
55,700
-0.12(-2.16%)
Jun 10, 2020
5.523
5.589
5.450
5.537
44,304
+0.13(+2.36%)
Jun 09, 2020
5.545
5.545
5.402
5.410
46,897
-0.10(-1.88%)
Jun 08, 2020
5.489
5.577
5.338
5.513
61,523
+0.03(+0.58%)
Jun 05, 2020
5.394
5.601
5.327
5.482
66,299
+0.18(+3.31%)
Jun 04, 2020
5.221
5.330
5.170
5.306
44,227
+0.06(+1.06%)
Jun 03, 2020
5.186
5.324
5.168
5.250
53,193
+0.11(+2.17%)
Jun 02, 2020
5.130
5.194
5.075
5.138
71,816
+0.06(+1.10%)
Jun 01, 2020
5.059
5.130
5.027
5.083
35,393
+0.06(+1.27%)
May 29, 2020
5.035
5.091
5.019
5.019
35,468
-0.06(-1.10%)
May 28, 2020
5.059
5.083
4.987
5.075
38,798
+0.04(+0.79%)
May 27, 2020
4.987
5.059
4.979
5.035
22,444
+0.02(+0.32%)
May 26, 2020
5.019
5.019
4.969
5.019
23,806
+0.01(+0.16%)
May 22, 2020
5.059
5.091
4.891
5.011
58,654
-0.04(-0.79%)
May 21, 2020
5.027
5.114
4.947
5.051
57,865
+0.02(+0.32%)
May 20, 2020
5.075
5.087
5.019
5.035
43,076
-0.02(-0.32%)
May 19, 2020
5.043
5.073
5.007
5.051
21,297
+0.05(+1.00%)
May 18, 2020
5.075
5.075
4.963
5.001
25,044
-0.03(-0.52%)
May 15, 2020
5.051
5.051
4.963
5.027
22,935
+0.04(+0.80%)
May 14, 2020
5.027
5.134
4.971
4.987
11,878
-0.00(-0.05%)
May 13, 2020
5.108
5.147
4.989
4.989
19,195
-0.10(-1.87%)
May 12, 2020
5.156
5.187
5.077
5.084
21,381
-0.06(-1.08%)
May 11, 2020
5.203
5.235
5.100
5.140
8,613
-0.02(-0.31%)
May 08, 2020
5.140
5.259
5.096
5.156
84,345
+0.09(+1.72%)
May 07, 2020
5.061
5.092
5.045
5.069
8,522
+0.02(+0.47%)
May 06, 2020
5.061
5.061
4.989
5.045
29,856
+0.02(+0.47%)
May 05, 2020
4.974
5.069
4.942
5.021
90,683
+0.12(+2.42%)
May 04, 2020
4.847
4.974
4.847
4.902
57,486
+0.11(+2.31%)
May 01, 2020
4.910
5.028
4.791
4.791
78,411
-0.19(-3.82%)
Apr 30, 2020
5.037
5.053
4.950
4.982
103,962
-0.02(-0.47%)
Apr 29, 2020
5.092
5.113
4.997
5.005
188,865
+0.03(+0.64%)
Apr 28, 2020
5.021
5.148
4.974
4.974
27,306
-0.04(-0.79%)
Apr 27, 2020
5.084
5.100
4.997
5.013
33,835
+0.04(+0.80%)
Apr 24, 2020
5.100
5.122
4.974
4.974
66,668
-0.05(-0.94%)
Apr 23, 2020
5.121
5.172
4.989
5.021
32,902
-0.07(-1.45%)
Apr 22, 2020
5.378
5.378
5.045
5.095
43,333
-0.14(-2.68%)
Apr 21, 2020
5.480
5.504
5.211
5.235
18,900
-0.19(-3.50%)
Apr 20, 2020
5.425
5.504
5.370
5.425
24,697
-0.01(-0.15%)
Apr 17, 2020
5.425
5.496
5.425
5.433
19,445
+0.21(+3.94%)
Apr 16, 2020
5.892
5.892
5.092
5.227
69,937
-0.71(-12.00%)
Apr 15, 2020
5.781
6.051
5.742
5.940
28,409
+0.19(+3.31%)
Apr 14, 2020
5.821
5.853
5.718
5.750
19,049
+0.11(+1.92%)
Apr 13, 2020
5.720
5.720
5.610
5.641
49,964
+0.03(+0.56%)
Apr 09, 2020
5.508
5.654
5.440
5.610
18,428
+0.06(+1.13%)
Apr 08, 2020
5.461
5.602
5.245
5.547
18,558
+0.20(+3.75%)
Apr 07, 2020
5.453
5.464
5.295
5.346
45,602
-0.09(-1.66%)
Apr 06, 2020
5.256
5.437
5.209
5.437
14,768
+0.31(+6.14%)
Apr 03, 2020
5.681
5.681
5.122
5.122
5,973
-0.56(-9.83%)
Apr 02, 2020
5.358
5.681
5.358
5.681
25,253
+0.06(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.