Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.740
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.626
6.670
6.626
6.639
10,711
-0.03(-0.46%)
Jun 28, 2007
6.709
6.709
6.656
6.670
10,711
+0.00(+0.00%)
Jun 27, 2007
6.626
6.670
6.626
6.670
20,966
+0.05(+0.80%)
Jun 26, 2007
6.617
6.621
6.617
6.617
3,874
+0.00(+0.00%)
Jun 25, 2007
6.661
6.687
6.617
6.617
34,184
-0.04(-0.53%)
Jun 22, 2007
6.648
6.652
6.648
6.652
7,520
-0.05(-0.79%)
Jun 21, 2007
6.648
6.749
6.648
6.705
22,106
+0.07(+0.99%)
Jun 20, 2007
6.709
6.709
6.639
6.639
32,589
-0.05(-0.79%)
Jun 19, 2007
6.648
6.696
6.648
6.692
39,426
+0.05(+0.79%)
Jun 18, 2007
6.626
6.661
6.626
6.639
18,915
+0.03(+0.46%)
Jun 15, 2007
6.560
6.617
6.560
6.608
35,552
+0.06(+0.87%)
Jun 14, 2007
6.516
6.556
6.516
6.551
35,552
+0.06(+0.95%)
Jun 13, 2007
6.468
6.512
6.428
6.490
46,263
+0.05(+0.82%)
Jun 12, 2007
6.797
6.797
6.384
6.437
193,941
-0.32(-4.68%)
Jun 11, 2007
6.871
6.871
6.753
6.753
46,719
-0.16(-2.35%)
Jun 08, 2007
6.889
6.972
6.841
6.915
80,448
-0.02(-0.22%)
Jun 07, 2007
6.972
7.003
6.915
6.931
21,422
-0.12(-1.65%)
Jun 06, 2007
7.095
7.104
7.047
7.047
12,534
+0.02(+0.31%)
Jun 05, 2007
6.990
7.117
6.977
7.025
13,673
-0.03(-0.44%)
Jun 04, 2007
7.130
7.144
7.056
7.056
5,013
-0.07(-0.99%)
Jun 01, 2007
7.117
7.179
7.092
7.126
8,660
-0.04(-0.49%)
May 31, 2007
7.209
7.209
7.161
7.161
3,418
-0.04(-0.55%)
May 30, 2007
7.152
7.205
7.091
7.201
19,371
+0.07(+0.98%)
May 29, 2007
6.986
7.240
6.986
7.130
38,058
+0.11(+1.56%)
May 25, 2007
7.087
7.087
6.994
7.021
13,218
-0.03(-0.37%)
May 24, 2007
7.016
7.078
7.016
7.047
6,836
+0.03(+0.44%)
May 23, 2007
7.021
7.047
7.003
7.016
10,255
-0.03(-0.37%)
May 22, 2007
7.087
7.091
7.021
7.043
15,041
-0.04(-0.62%)
May 21, 2007
7.108
7.130
7.087
7.087
8,204
-0.05(-0.68%)
May 18, 2007
7.174
7.174
7.135
7.135
7,520
+0.05(+0.68%)
May 17, 2007
7.196
7.196
7.078
7.087
9,799
-0.07(-0.92%)
May 16, 2007
7.126
7.179
7.126
7.152
27,347
+0.02(+0.31%)
May 15, 2007
7.205
7.205
7.130
7.130
20,055
-0.01(-0.12%)
May 14, 2007
7.126
7.196
7.126
7.139
12,990
-0.03(-0.37%)
May 11, 2007
7.183
7.205
7.165
7.165
12,534
+0.03(+0.37%)
May 10, 2007
7.139
7.165
7.117
7.139
6,153
-0.03(-0.37%)
May 09, 2007
7.275
7.275
7.165
7.165
24,613
-0.10(-1.33%)
May 08, 2007
7.262
7.280
7.244
7.262
22,789
-0.03(-0.36%)
May 07, 2007
7.306
7.306
7.253
7.288
21,422
-0.02(-0.24%)
May 04, 2007
7.306
7.376
7.266
7.306
20,055
-0.02(-0.30%)
May 03, 2007
7.332
7.332
7.328
7.328
6,153
-0.00(-0.06%)
May 02, 2007
7.350
7.402
7.332
7.332
8,432
+0.03(+0.36%)
May 01, 2007
7.345
7.372
7.306
7.306
8,204
-0.04(-0.54%)
Apr 30, 2007
7.310
7.345
7.310
7.345
2,278
+0.09(+1.21%)
Apr 27, 2007
7.284
7.302
7.258
7.258
4,785
-0.00(-0.06%)
Apr 26, 2007
7.293
7.293
7.245
7.262
9,343
-0.02(-0.30%)
Apr 25, 2007
7.240
7.293
7.240
7.284
10,939
+0.00(+0.06%)
Apr 24, 2007
7.130
7.280
7.130
7.280
14,357
+0.13(+1.78%)
Apr 23, 2007
7.214
7.214
7.148
7.152
6,836
-0.06(-0.79%)
Apr 20, 2007
7.231
7.236
7.209
7.209
6,609
+0.00(+0.00%)
Apr 19, 2007
7.130
7.209
7.122
7.209
12,990
+0.06(+0.80%)
Apr 18, 2007
7.174
7.196
7.135
7.152
11,622
+0.03(+0.37%)
Apr 17, 2007
7.152
7.152
7.082
7.126
20,966
-0.03(-0.37%)
Apr 16, 2007
7.144
7.152
7.078
7.152
16,408
+0.04(+0.62%)
Apr 13, 2007
7.174
7.174
7.091
7.108
10,027
-0.02(-0.31%)
Apr 12, 2007
7.218
7.227
7.091
7.130
18,915
-0.07(-0.91%)
Apr 11, 2007
7.209
7.271
7.196
7.196
21,878
-0.04(-0.49%)
Apr 10, 2007
7.187
7.231
7.157
7.231
15,952
-0.01(-0.12%)
Apr 09, 2007
7.161
7.315
7.065
7.240
30,766
+0.12(+1.66%)
Apr 05, 2007
7.073
7.165
7.073
7.122
11,167
+0.03(+0.43%)
Apr 04, 2007
7.069
7.104
7.038
7.091
8,204
+0.02(+0.31%)
Apr 03, 2007
7.065
7.108
6.986
7.069
22,789
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.