Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.196
5.234
5.130
5.229
34,388
+0.03(+0.63%)
Jun 27, 2013
5.157
5.218
5.124
5.196
25,922
+0.10(+1.94%)
Jun 26, 2013
5.025
5.124
5.014
5.097
22,314
+0.10(+2.10%)
Jun 25, 2013
4.949
5.020
4.883
4.992
44,959
+0.03(+0.55%)
Jun 24, 2013
4.954
4.965
4.795
4.965
53,638
-0.03(-0.55%)
Jun 21, 2013
4.883
5.042
4.795
4.992
95,312
+0.03(+0.67%)
Jun 20, 2013
5.025
5.025
4.921
4.959
140,740
-0.09(-1.85%)
Jun 19, 2013
5.053
5.053
4.954
5.053
49,194
-0.03(-0.54%)
Jun 18, 2013
5.075
5.097
4.992
5.080
64,232
-0.02(-0.42%)
Jun 17, 2013
5.097
5.179
5.069
5.102
56,060
+0.05(+1.08%)
Jun 14, 2013
5.020
5.086
5.020
5.047
31,502
+0.03(+0.55%)
Jun 13, 2013
4.959
5.058
4.959
5.020
89,723
+0.01(+0.11%)
Jun 12, 2013
5.064
5.064
4.982
5.014
36,942
-0.07(-1.41%)
Jun 11, 2013
5.113
5.113
5.014
5.086
92,168
-0.07(-1.36%)
Jun 10, 2013
5.276
5.276
5.112
5.156
48,804
-0.11(-2.08%)
Jun 07, 2013
5.293
5.293
5.205
5.265
32,452
-0.02(-0.41%)
Jun 06, 2013
5.320
5.375
5.279
5.287
100,403
-0.03(-0.62%)
Jun 05, 2013
5.315
5.342
5.304
5.320
53,900
+0.03(+0.52%)
Jun 04, 2013
5.216
5.326
5.183
5.293
37,364
+0.09(+1.79%)
Jun 03, 2013
5.326
5.339
5.112
5.200
113,989
-0.15(-2.76%)
May 31, 2013
5.397
5.397
5.304
5.347
41,574
-0.05(-1.01%)
May 30, 2013
5.408
5.408
5.364
5.402
25,229
+0.01(+0.20%)
May 29, 2013
5.637
5.637
5.315
5.391
134,544
-0.25(-4.36%)
May 28, 2013
5.708
5.708
5.604
5.637
17,905
-0.05(-0.87%)
May 24, 2013
5.675
5.703
5.665
5.686
34,065
+0.00(+0.00%)
May 23, 2013
5.654
5.686
5.621
5.686
33,855
+0.03(+0.48%)
May 22, 2013
5.697
5.697
5.626
5.659
20,397
-0.05(-0.96%)
May 21, 2013
5.692
5.714
5.692
5.714
1,905
-0.01(-0.10%)
May 20, 2013
5.659
5.719
5.648
5.719
31,367
+0.08(+1.45%)
May 17, 2013
5.654
5.670
5.632
5.637
4,323
-0.02(-0.29%)
May 16, 2013
5.648
5.675
5.621
5.654
11,494
-0.02(-0.39%)
May 15, 2013
5.686
5.686
5.618
5.675
8,466
+0.03(+0.48%)
May 13, 2013
5.604
5.686
5.588
5.648
18,472
+0.00(+0.00%)
May 10, 2013
5.648
5.658
5.621
5.648
12,888
+0.04(+0.79%)
May 09, 2013
5.632
5.632
5.604
5.604
16,835
-0.01(-0.18%)
May 08, 2013
5.570
5.614
5.570
5.614
11,286
+0.02(+0.39%)
May 07, 2013
5.614
5.636
5.570
5.592
43,375
-0.04(-0.68%)
May 06, 2013
5.581
5.712
5.581
5.630
55,455
+0.03(+0.58%)
May 03, 2013
5.581
5.609
5.576
5.598
21,061
+0.02(+0.39%)
May 02, 2013
5.565
5.614
5.565
5.576
15,855
-0.01(-0.10%)
May 01, 2013
5.565
5.586
5.565
5.581
7,035
-0.01(-0.19%)
Apr 30, 2013
5.570
5.592
5.554
5.592
22,211
+0.01(+0.10%)
Apr 29, 2013
5.554
5.617
5.554
5.587
26,590
+0.01(+0.10%)
Apr 26, 2013
5.603
5.615
5.517
5.581
31,533
-0.03(-0.59%)
Apr 25, 2013
5.685
5.685
5.614
5.615
11,367
-0.05(-0.95%)
Apr 24, 2013
5.674
5.685
5.582
5.668
30,783
-0.01(-0.10%)
Apr 23, 2013
5.652
5.706
5.625
5.674
39,364
+0.05(+0.87%)
Apr 22, 2013
5.592
5.641
5.592
5.625
8,456
+0.03(+0.49%)
Apr 19, 2013
5.625
5.625
5.549
5.598
7,340
+0.00(+0.00%)
Apr 18, 2013
5.581
5.685
5.528
5.598
55,747
+0.04(+0.68%)
Apr 17, 2013
5.625
5.658
5.543
5.560
36,991
-0.07(-1.16%)
Apr 16, 2013
5.652
5.652
5.538
5.625
35,658
+0.01(+0.10%)
Apr 15, 2013
5.609
5.647
5.581
5.619
21,437
-0.03(-0.52%)
Apr 12, 2013
5.603
5.652
5.554
5.649
21,353
+0.06(+1.11%)
Apr 11, 2013
5.625
5.641
5.538
5.587
27,561
-0.02(-0.29%)
Apr 10, 2013
5.674
5.674
5.538
5.603
35,009
-0.05(-0.87%)
Apr 09, 2013
5.630
5.660
5.609
5.652
23,643
+0.03(+0.51%)
Apr 08, 2013
5.559
5.634
5.537
5.623
43,564
+0.10(+1.86%)
Apr 05, 2013
5.548
5.559
5.472
5.521
79,397
-0.01(-0.20%)
Apr 04, 2013
5.521
5.537
5.472
5.531
40,638
-0.02(-0.39%)
Apr 03, 2013
5.521
5.553
5.494
5.553
17,648
+0.06(+1.09%)
Apr 02, 2013
5.450
5.499
5.445
5.493
35,913
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.