Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.880
+0.010 (+0.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.873
5.873
5.779
5.861
17,828
+0.03(+0.54%)
Jun 29, 2015
5.835
5.873
5.823
5.829
21,787
-0.07(-1.18%)
Jun 26, 2015
5.924
5.924
5.861
5.898
5,004
-0.03(-0.43%)
Jun 24, 2015
5.917
5.936
5.917
5.924
6
-0.02(-0.32%)
Jun 23, 2015
5.930
5.958
5.917
5.943
31,525
-0.04(-0.63%)
Jun 22, 2015
5.968
5.987
5.968
5.981
9,247
+0.03(+0.42%)
Jun 19, 2015
5.936
5.987
5.936
5.955
6,231
+0.01(+0.11%)
Jun 18, 2015
5.949
5.969
5.936
5.949
20,266
-0.01(-0.21%)
Jun 17, 2015
5.943
5.962
5.943
5.962
2,377
+0.03(+0.43%)
Jun 16, 2015
5.962
5.968
5.911
5.936
18,509
-0.03(-0.53%)
Jun 15, 2015
5.974
5.992
5.968
5.968
7,594
+0.01(+0.11%)
Jun 12, 2015
5.986
5.987
5.962
5.962
14,328
+0.00(+0.00%)
Jun 11, 2015
5.962
5.993
5.962
5.962
11,593
+0.00(+0.00%)
Jun 10, 2015
5.955
5.993
5.905
5.962
11,961
-0.02(-0.40%)
Jun 09, 2015
6.063
6.063
5.962
5.985
32,386
-0.11(-1.74%)
Jun 08, 2015
6.067
6.111
6.042
6.091
32,567
+0.01(+0.19%)
Jun 05, 2015
6.130
6.161
6.017
6.080
38,288
-0.09(-1.48%)
Jun 04, 2015
6.205
6.212
6.168
6.171
5,818
-0.07(-1.15%)
Jun 03, 2015
6.243
6.243
6.243
6.243
5,578
-0.02(-0.30%)
Jun 02, 2015
6.207
6.268
6.205
6.262
14,445
+0.03(+0.47%)
Jun 01, 2015
6.218
6.262
6.140
6.232
18,497
+0.07(+1.15%)
May 29, 2015
6.155
6.161
6.155
6.161
2,071
+0.08(+1.24%)
May 28, 2015
6.180
6.187
6.086
6.086
24,575
-0.11(-1.70%)
May 27, 2015
6.187
6.218
6.187
6.192
19,518
+0.02(+0.29%)
May 26, 2015
6.180
6.180
6.042
6.174
18,647
-0.06(-0.91%)
May 22, 2015
6.231
6.231
6.231
6.231
6,853
+0.00(+0.00%)
May 21, 2015
6.249
6.249
6.231
6.231
8,352
+0.00(+0.00%)
May 20, 2015
6.205
6.231
6.161
6.231
8,867
+0.03(+0.40%)
May 19, 2015
6.218
6.218
6.161
6.205
19,373
-0.03(-0.50%)
May 18, 2015
6.293
6.293
6.193
6.237
15,040
-0.04(-0.60%)
May 15, 2015
6.306
6.312
6.274
6.274
11,570
-0.03(-0.40%)
May 14, 2015
6.325
6.325
6.300
6.300
3,660
-0.03(-0.40%)
May 13, 2015
6.300
6.362
6.300
6.325
7,073
+0.01(+0.20%)
May 12, 2015
6.387
6.387
6.249
6.312
15,633
-0.04(-0.69%)
May 11, 2015
6.400
6.450
6.331
6.356
18,562
-0.04(-0.69%)
May 08, 2015
6.356
6.400
6.356
6.400
3,566
+0.05(+0.79%)
May 07, 2015
6.325
6.369
6.253
6.350
4,443
+0.06(+0.92%)
May 06, 2015
6.379
6.379
6.292
6.292
4,891
-0.09(-1.37%)
May 05, 2015
6.466
6.479
6.379
6.379
18,544
-0.04(-0.58%)
May 04, 2015
6.479
6.479
6.417
6.417
2,877
-0.06(-0.96%)
May 01, 2015
6.460
6.479
6.423
6.479
11,663
+0.04(+0.68%)
Apr 30, 2015
6.441
6.441
6.385
6.435
11,813
+0.00(+0.00%)
Apr 29, 2015
6.485
6.485
6.435
6.435
9,345
-0.07(-1.06%)
Apr 28, 2015
6.448
6.516
6.398
6.504
11,639
+0.07(+1.17%)
Apr 27, 2015
6.410
6.510
6.410
6.429
7,153
+0.04(+0.68%)
Apr 24, 2015
6.460
6.479
6.360
6.385
25,324
-0.09(-1.35%)
Apr 23, 2015
6.441
6.473
6.422
6.473
19,781
+0.03(+0.48%)
Apr 22, 2015
6.448
6.448
6.385
6.441
11,858
+0.02(+0.29%)
Apr 21, 2015
6.360
6.423
6.335
6.423
17,535
+0.07(+1.08%)
Apr 20, 2015
6.354
6.360
6.342
6.354
5,955
+0.01(+0.20%)
Apr 17, 2015
6.329
6.342
6.320
6.342
3,140
+0.01(+0.20%)
Apr 16, 2015
6.298
6.329
6.292
6.329
7,855
+0.04(+0.60%)
Apr 15, 2015
6.298
6.298
6.285
6.292
12,677
+0.01(+0.10%)
Apr 14, 2015
6.298
6.298
6.285
6.285
21,280
+0.01(+0.10%)
Apr 13, 2015
6.285
6.292
6.279
6.279
4,404
+0.00(+0.00%)
Apr 10, 2015
6.254
6.285
6.254
6.279
3,217
+0.00(+0.00%)
Apr 09, 2015
6.279
6.279
6.266
6.279
13,989
+0.01(+0.22%)
Apr 08, 2015
6.247
6.278
6.228
6.265
19,686
+0.03(+0.50%)
Apr 07, 2015
6.234
6.234
6.222
6.234
7,588
+0.02(+0.40%)
Apr 06, 2015
6.209
6.228
6.209
6.209
4,990
+0.00(+0.00%)
Apr 02, 2015
6.197
6.209
6.209
6.209
26,573
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.