Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
-0.040 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.882
6.925
6.882
6.925
22,949
+0.04(+0.51%)
Jun 29, 2017
6.988
6.988
6.875
6.889
7,606
-0.06(-0.91%)
Jun 28, 2017
6.988
6.988
6.925
6.953
14,971
+0.00(+0.00%)
Jun 27, 2017
6.967
6.974
6.922
6.953
24,263
+0.04(+0.51%)
Jun 26, 2017
6.917
6.967
6.910
6.917
27,046
-0.04(-0.51%)
Jun 23, 2017
6.925
6.953
6.896
6.953
11,378
+0.02(+0.31%)
Jun 22, 2017
6.988
6.988
6.925
6.932
9,146
-0.04(-0.55%)
Jun 21, 2017
6.925
6.970
6.925
6.970
7,154
+0.01(+0.15%)
Jun 20, 2017
6.915
6.973
6.904
6.960
9,916
+0.04(+0.61%)
Jun 19, 2017
7.030
7.030
6.917
6.917
25,150
-0.06(-0.81%)
Jun 16, 2017
6.939
6.974
6.914
6.974
21,209
+0.06(+0.85%)
Jun 15, 2017
6.896
6.932
6.875
6.915
7,749
-0.03(-0.44%)
Jun 14, 2017
6.974
6.974
6.935
6.946
19,166
+0.04(+0.53%)
Jun 13, 2017
6.854
6.917
6.854
6.909
10,815
-0.00(-0.02%)
Jun 12, 2017
6.988
6.988
6.910
6.910
4,573
-0.01(-0.20%)
Jun 09, 2017
6.925
6.925
6.905
6.925
8,107
+0.00(+0.00%)
Jun 08, 2017
6.847
6.939
6.847
6.925
12,632
+0.04(+0.54%)
Jun 07, 2017
6.909
6.909
6.881
6.888
9,501
+0.02(+0.31%)
Jun 06, 2017
6.874
6.909
6.867
6.867
35,717
+0.02(+0.31%)
Jun 05, 2017
6.810
6.859
6.810
6.845
5,980
-0.01(-0.20%)
Jun 02, 2017
6.838
6.874
6.819
6.859
13,282
+0.03(+0.50%)
Jun 01, 2017
6.845
6.859
6.786
6.825
14,419
+0.04(+0.53%)
May 31, 2017
6.782
6.835
6.782
6.789
35,859
-0.05(-0.72%)
May 30, 2017
6.888
6.888
6.831
6.838
8,831
+0.00(+0.00%)
May 26, 2017
6.902
6.902
6.817
6.838
22,667
-0.06(-0.92%)
May 25, 2017
6.859
6.933
6.859
6.902
4,325
-0.00(-0.01%)
May 24, 2017
7.028
7.028
6.902
6.902
19,662
-0.06(-0.80%)
May 23, 2017
6.965
6.972
6.931
6.958
3,544
+0.06(+0.81%)
May 22, 2017
7.028
7.028
6.782
6.902
35,898
-0.11(-1.56%)
May 19, 2017
7.007
7.028
7.007
7.011
11,037
-0.00(-0.05%)
May 18, 2017
6.881
7.028
6.881
7.014
10,465
+0.07(+1.06%)
May 17, 2017
6.965
6.965
6.916
6.940
6,190
+0.01(+0.15%)
May 16, 2017
6.951
6.951
6.902
6.930
12,619
-0.04(-0.60%)
May 15, 2017
6.965
6.986
6.951
6.972
7,459
+0.05(+0.71%)
May 12, 2017
6.859
7.007
6.845
6.923
39,384
+0.10(+1.44%)
May 11, 2017
6.909
6.909
6.824
6.824
23,101
-0.05(-0.72%)
May 10, 2017
6.810
6.886
6.810
6.874
6,014
+0.01(+0.20%)
May 09, 2017
6.895
6.895
6.859
6.859
8,036
-0.03(-0.38%)
May 08, 2017
6.928
6.928
6.869
6.886
11,902
-0.08(-1.13%)
May 05, 2017
6.984
6.984
6.894
6.965
10,714
-0.05(-0.67%)
May 04, 2017
6.935
7.012
6.935
7.012
17,592
+0.03(+0.40%)
May 03, 2017
6.893
6.984
6.893
6.984
4,569
+0.03(+0.50%)
May 02, 2017
6.970
6.970
6.928
6.949
5,348
+0.01(+0.20%)
May 01, 2017
6.886
7.026
6.886
6.935
35,626
+0.08(+1.23%)
Apr 28, 2017
6.788
6.851
6.788
6.851
3,631
+0.01(+0.11%)
Apr 27, 2017
6.858
6.858
6.795
6.843
7,023
+0.04(+0.61%)
Apr 26, 2017
6.795
6.830
6.795
6.802
2,176
-0.01(-0.19%)
Apr 25, 2017
6.809
6.815
6.809
6.815
477
-0.04(-0.54%)
Apr 24, 2017
6.879
6.879
6.844
6.852
6,453
+0.04(+0.52%)
Apr 21, 2017
6.816
6.837
6.781
6.816
13,498
+0.03(+0.41%)
Apr 20, 2017
6.893
6.893
6.784
6.788
18,582
-0.09(-1.32%)
Apr 19, 2017
6.837
6.886
6.837
6.879
14,651
+0.05(+0.72%)
Apr 18, 2017
6.816
6.830
6.774
6.830
10,095
+0.01(+0.10%)
Apr 17, 2017
6.851
6.865
6.823
6.823
9,424
-0.01(-0.20%)
Apr 13, 2017
6.886
6.886
6.837
6.837
13,482
+0.00(+0.00%)
Apr 12, 2017
6.928
6.928
6.837
6.837
12,969
-0.08(-1.21%)
Apr 11, 2017
6.921
6.921
6.879
6.921
1,347
+0.06(+0.82%)
Apr 10, 2017
6.822
6.968
6.776
6.865
11,020
+0.09(+1.35%)
Apr 07, 2017
6.731
6.801
6.731
6.773
14,879
+0.02(+0.31%)
Apr 06, 2017
6.738
6.759
6.737
6.752
3,130
+0.02(+0.35%)
Apr 05, 2017
6.752
6.752
6.729
6.729
2,000
-0.02(-0.24%)
Apr 04, 2017
6.710
6.759
6.710
6.745
8,028
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.