Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.132
7.132
7.010
7.046
2,733
+0.08(+1.16%)
Jun 29, 2022
7.010
7.060
6.965
6.965
2,382
-0.04(-0.64%)
Jun 28, 2022
6.831
7.109
6.831
7.010
16,423
+0.13(+1.96%)
Jun 27, 2022
6.992
7.028
6.876
6.876
4,113
-0.13(-1.92%)
Jun 24, 2022
6.965
7.064
6.965
7.010
19,853
-0.08(-1.14%)
Jun 23, 2022
6.902
7.190
6.902
7.091
13,886
+0.17(+2.47%)
Jun 22, 2022
6.929
6.992
6.840
6.920
14,385
+0.09(+1.32%)
Jun 21, 2022
6.974
6.983
6.831
6.831
2,890
-0.04(-0.52%)
Jun 17, 2022
7.064
7.154
6.790
6.867
15,271
-0.13(-1.93%)
Jun 16, 2022
7.028
7.235
6.983
7.001
6,787
-0.08(-1.14%)
Jun 15, 2022
7.262
7.280
7.060
7.082
5,246
-0.13(-1.75%)
Jun 14, 2022
7.307
7.514
7.208
7.208
12,043
-0.22(-3.02%)
Jun 13, 2022
7.352
7.550
7.271
7.433
36,382
+0.01(+0.12%)
Jun 10, 2022
7.442
7.468
7.334
7.424
5,523
-0.02(-0.30%)
Jun 09, 2022
7.401
7.473
7.383
7.446
6,120
-0.06(-0.83%)
Jun 08, 2022
7.571
7.687
7.508
7.508
1,894
+0.04(+0.48%)
Jun 07, 2022
7.580
7.643
7.419
7.473
2,402
-0.01(-0.12%)
Jun 06, 2022
7.410
7.643
7.410
7.482
14,198
+0.02(+0.24%)
Jun 03, 2022
7.535
7.589
7.383
7.464
11,945
+0.03(+0.36%)
Jun 02, 2022
7.401
7.741
7.401
7.437
6,591
+0.04(+0.48%)
Jun 01, 2022
7.508
7.658
7.338
7.401
24,664
+0.02(+0.24%)
May 31, 2022
7.419
7.419
7.383
7.383
1,394
-0.03(-0.36%)
May 27, 2022
7.482
7.482
7.329
7.410
3,590
+0.02(+0.24%)
May 26, 2022
7.312
7.499
7.312
7.392
10,750
+0.18(+2.48%)
May 25, 2022
7.070
7.428
7.070
7.213
2,229
+0.04(+0.62%)
May 24, 2022
7.204
7.204
6.976
7.168
4,940
+0.02(+0.25%)
May 23, 2022
6.918
7.240
6.918
7.150
1,114
+0.20(+2.83%)
May 20, 2022
7.133
7.133
6.954
6.954
6,715
-0.04(-0.64%)
May 19, 2022
7.025
7.025
6.891
6.998
13,922
-0.03(-0.38%)
May 18, 2022
7.168
7.168
7.025
7.025
3,500
-0.08(-1.13%)
May 17, 2022
7.240
7.240
7.106
7.106
6,752
-0.14(-1.98%)
May 16, 2022
7.115
7.374
6.936
7.249
44,465
+0.12(+1.63%)
May 13, 2022
7.070
7.150
6.936
7.133
10,983
+0.10(+1.40%)
May 12, 2022
6.989
7.137
6.989
7.034
3,294
+0.03(+0.38%)
May 11, 2022
7.329
7.329
6.945
7.007
17,801
-0.08(-1.19%)
May 10, 2022
6.949
7.288
6.762
7.092
6,567
+0.14(+2.05%)
May 09, 2022
7.404
7.413
6.874
6.949
7,103
+0.02(+0.26%)
May 06, 2022
6.718
6.931
6.602
6.931
24,922
+0.26(+3.87%)
May 05, 2022
6.727
6.727
6.539
6.673
14,132
-0.02(-0.27%)
May 04, 2022
6.709
6.789
6.495
6.691
11,181
+0.07(+1.08%)
May 03, 2022
6.548
6.735
6.486
6.620
14,461
+0.04(+0.68%)
May 02, 2022
6.629
6.762
6.525
6.575
8,439
+0.04(+0.68%)
Apr 29, 2022
6.486
6.575
6.486
6.531
15,965
-0.09(-1.35%)
Apr 28, 2022
6.664
6.700
6.593
6.620
27,547
+0.00(+0.00%)
Apr 27, 2022
6.646
6.709
6.548
6.620
24,576
+0.03(+0.41%)
Apr 26, 2022
6.691
6.709
6.584
6.593
22,842
-0.06(-0.94%)
Apr 25, 2022
6.691
6.718
6.575
6.655
16,506
-0.04(-0.53%)
Apr 22, 2022
6.718
6.851
6.691
6.691
15,823
-0.04(-0.53%)
Apr 21, 2022
6.967
6.967
6.727
6.727
14,264
-0.04(-0.66%)
Apr 20, 2022
6.940
7.030
6.682
6.771
29,045
-0.22(-3.18%)
Apr 19, 2022
6.923
7.056
6.807
6.994
19,032
+0.07(+0.96%)
Apr 18, 2022
7.154
7.154
6.798
6.927
14,735
-0.23(-3.18%)
Apr 14, 2022
6.833
7.154
6.833
7.154
2,201
+0.26(+3.75%)
Apr 13, 2022
7.092
7.199
6.830
6.896
30,914
-0.20(-2.76%)
Apr 12, 2022
7.145
7.234
7.092
7.092
1,920
-0.11(-1.49%)
Apr 11, 2022
7.181
7.350
7.092
7.199
14,136
+0.02(+0.25%)
Apr 08, 2022
7.359
7.359
7.172
7.181
3,174
-0.26(-3.53%)
Apr 07, 2022
7.434
7.718
7.434
7.443
1,529
+0.09(+1.21%)
Apr 06, 2022
7.701
7.701
7.337
7.355
23,741
-0.34(-4.42%)
Apr 05, 2022
7.834
7.834
7.674
7.694
11,079
-0.20(-2.55%)
Apr 04, 2022
7.780
7.914
7.750
7.896
7,361
+0.16(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.