Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		80.14	80.14	80.14	0	+1.46(+1.86%)
Jun 26, 2013		78.68	78.68	78.68	0	+1.17(+1.51%)
Jun 25, 2013	76.42	77.51	76.42	77.51	300	-2.50(-3.13%)
Jun 20, 2013	80.01	80.01	80.01	80.01	327	-0.84(-1.04%)
Jun 19, 2013	81.41	81.41	80.85	80.85	200	-0.20(-0.25%)
Jun 17, 2013		81.05	81.05	81.05	0	+1.98(+2.50%)
Jun 14, 2013	79.07	79.07	79.07	79.07	200	+1.55(+2.00%)
Jun 12, 2013	77.52	77.52	77.52	77.52	0	-2.04(-2.56%)
Jun 06, 2013	79.56	79.56	79.56	79.56	0	+0.54(+0.68%)
Jun 05, 2013	78.86	79.02	78.86	79.02	300	-2.06(-2.54%)
Jun 03, 2013		81.08	81.08	81.08	0	-0.59(-0.72%)
May 29, 2013		81.67	81.67	81.67	720	-0.72(-0.88%)
May 23, 2013	82.39	82.39	82.39	82.39	17,307	+0.00(+0.00%)
May 22, 2013	82.52	82.52	82.24	82.39	2,500	+0.42(+0.51%)
May 17, 2013		81.97	81.97	81.97	0	+0.33(+0.40%)
May 16, 2013	80.13	81.93	80.13	81.64	1,509	+1.30(+1.62%)
May 15, 2013	79.92	80.34	79.92	80.34	500	-1.30(-1.59%)
May 13, 2013	81.44	81.64	81.44	81.64	200	-0.61(-0.74%)
May 09, 2013		82.25	82.25	82.25	0	-0.28(-0.34%)
May 08, 2013	81.14	82.53	81.14	82.53	200	+1.66(+2.05%)
May 07, 2013	79.89	80.93	79.59	80.87	2,900	+0.27(+0.33%)
May 06, 2013	81.14	81.81	80.60	80.60	1,861	-1.09(-1.33%)
May 03, 2013	81.64	81.69	81.64	81.69	600	+0.38(+0.47%)
May 02, 2013	79.32	81.31	79.32	81.31	750	+2.00(+2.52%)
May 01, 2013	77.35	79.33	77.35	79.31	1,900	+2.41(+3.13%)
Apr 30, 2013	76.16	76.90	76.16	76.90	11,282	+1.28(+1.69%)
Apr 29, 2013	75.62	75.62	75.62	75.62	955	+1.29(+1.74%)
Apr 26, 2013	74.47	74.54	74.30	74.33	700	+0.06(+0.08%)
Apr 25, 2013	74.00	74.27	74.00	74.27	600	+1.17(+1.60%)
Apr 23, 2013	73.10	73.10	73.10	73.10	0	+0.18(+0.25%)
Apr 19, 2013	72.92	72.92	72.92	72.92	0	-0.31(-0.43%)
Apr 18, 2013	73.08	73.48	73.08	73.23	400	+1.17(+1.63%)
Apr 17, 2013	72.74	72.74	71.76	72.06	400	-0.80(-1.10%)
Apr 16, 2013	72.12	72.86	72.12	72.86	300	+0.46(+0.64%)
Apr 15, 2013	72.79	72.79	72.40	72.40	300	-1.20(-1.63%)
Apr 12, 2013	73.88	73.91	73.60	73.60	500	-0.11(-0.15%)
Apr 11, 2013	73.83	73.83	73.71	73.71	200	+0.03(+0.04%)
Apr 10, 2013	73.40	73.68	73.40	73.68	300	+0.66(+0.90%)
Apr 09, 2013	72.72	73.02	72.72	73.02	200	+0.50(+0.69%)
Apr 08, 2013	71.93	72.57	71.93	72.52	500	+0.20(+0.28%)
Apr 05, 2013	72.32	72.32	72.32	72.32	100	-1.05(-1.43%)
Apr 04, 2013	72.81	73.48	72.81	73.37	300	+0.38(+0.52%)
Apr 03, 2013	74.43	74.43	72.99	72.99	1,300	-1.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.