Date	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2565	2451	2471	8,771	-74.17(-2.91%)
Jun 29, 2017	2595	2500	2545	8,110	-23.24(-0.90%)
Jun 28, 2017	2593	2468	2568	12,525	+38.61(+1.53%)
Jun 27, 2017	2531	2291	2530	18,960	+85.65(+3.50%)
Jun 26, 2017	2550	2315	2444	22,006	-56.98(-2.28%)
Jun 25, 2017	2636	2432	2501	10,278	-56.37(-2.20%)
Jun 24, 2017	2725	2512	2557	13,649	-132.66(-4.93%)
Jun 23, 2017	2745	2689	2690	7,930	-11.65(-0.43%)
Jun 22, 2017	2740	2595	2702	10,809	+34.28(+1.29%)
Jun 21, 2017	2789	2611	2667	15,792	-79.40(-2.89%)
Jun 20, 2017	2783	2581	2747	15,807	+160.74(+6.22%)
Jun 19, 2017	2596	2481	2586	10,570	+79.16(+3.16%)
Jun 18, 2017	2665	2461	2507	9,355	-132.99(-5.04%)
Jun 17, 2017	2674	2421	2640	11,068	+173.11(+7.02%)
Jun 16, 2017	2540	2308	2467	14,004	+76.76(+3.21%)
Jun 15, 2017	2516	2120	2390	36,741	-52.74(-2.16%)
Jun 14, 2017	2801	2320	2443	29,253	-255.26(-9.46%)
Jun 13, 2017	2784	2639	2698	16,482	+8.99(+0.33%)
Jun 12, 2017	2980	2480	2689	31,356	-273.97(-9.25%)
Jun 11, 2017	2965	2862	2963	6,913	+79.54(+2.76%)
Jun 10, 2017	2913	2800	2883	9,521	+73.77(+2.63%)
Jun 09, 2017	2868	2780	2810	8,197	-0.34(-0.01%)
Jun 08, 2017	2815	2613	2810	13,400	+100.69(+3.72%)
Jun 07, 2017	2893	2612	2709	16,707	-165.92(-5.77%)
Jun 06, 2017	2933	2675	2875	26,836	+200.26(+7.49%)
Jun 05, 2017	2689	2519	2675	12,050	+145.94(+5.77%)
Jun 04, 2017	2569	2460	2529	8,935	-28.00(-1.10%)
Jun 03, 2017	2584	2445	2557	10,924	+83.03(+3.36%)
Jun 02, 2017	2483	2370	2474	12,297	+85.99(+3.60%)
Jun 01, 2017	2456	2286	2388	18,356	+83.36(+3.62%)
May 31, 2017	2334	2154	2305	16,462	+113.81(+5.19%)
May 30, 2017	2339	2160	2191	13,693	-96.24(-4.21%)
May 29, 2017	2350	2110	2287	12,061	+109.50(+5.03%)
May 28, 2017	2314	2015	2178	15,440	+140.46(+6.90%)
May 27, 2017	2340	1850	2037	26,421	-252.51(-11.03%)
May 26, 2017	2599	2060	2290	29,502	+21.41(+0.94%)
May 25, 2017	2760	2250	2268	31,876	-141.60(-5.88%)
May 24, 2017	2482	2250	2410	22,136	+152.34(+6.75%)
May 23, 2017	2269	2060	2257	14,111	+187.48(+9.06%)
May 22, 2017	2230	2001	2070	16,154	+48.00(+2.37%)
May 21, 2017	2063	1962	2022	6,805	+12.00(+0.60%)
May 20, 2017	2020	1914	2010	12,308	+50.00(+2.55%)
May 19, 2017	1970	1875	1960	14,161	+78.20(+4.16%)
May 18, 2017	1882	1766	1882	11,818	+99.80(+5.60%)
May 17, 2017	1840	1670	1782	17,923	+77.50(+4.55%)
May 16, 2017	1750	1641	1704	16,571	-14.70(-0.86%)
May 15, 2017	1784	1683	1719	13,147	-51.57(-2.91%)
May 14, 2017	1815	1753	1771	4,864	+2.37(+0.13%)
May 13, 2017	1786	1601	1768	10,836	+59.49(+3.48%)
May 12, 2017	1832	1650	1709	16,807	-123.10(-6.72%)
May 11, 2017	1892	1745	1832	14,719	+66.82(+3.79%)
May 10, 2017	1794	1682	1765	11,318	+51.43(+3.00%)
May 09, 2017	1760	1616	1714	16,817	+67.37(+4.09%)
May 08, 2017	1654	1553	1646	19,176	+88.09(+5.65%)
May 07, 2017	1565	1525	1558	7,627	+4.28(+0.28%)
May 06, 2017	1579	1495	1554	8,347	+30.39(+1.99%)
May 05, 2017	1609	1496	1524	15,329	+5.65(+0.37%)
May 04, 2017	1623	1445	1518	19,443	+23.49(+1.57%)
May 03, 2017	1516	1431	1494	11,025	+48.49(+3.35%)
May 02, 2017	1482	1388	1446	8,980	+42.83(+3.05%)
May 01, 2017	1425	1341	1403	8,530	+50.25(+3.71%)
Apr 30, 2017	1356	1316	1353	3,593	+18.92(+1.42%)
Apr 29, 2017	1343	1316	1334	3,976	-3.42(-0.26%)
Apr 28, 2017	1347	1299	1337	8,175	+7.33(+0.55%)
Apr 27, 2017	1342	1285	1330	6,733	+41.63(+3.23%)
Apr 26, 2017	1330	1265	1288	8,628	+17.45(+1.37%)
Apr 25, 2017	1280	1251	1271	5,243	+17.01(+1.36%)
Apr 24, 2017	1254	1234	1254	3,015	+12.02(+0.97%)
Apr 23, 2017	1249	1223	1242	2,717	+1.98(+0.16%)
Apr 22, 2017	1247	1199	1240	4,085	-0.75(-0.06%)
Apr 21, 2017	1252	1232	1241	5,020	+8.27(+0.67%)
Apr 20, 2017	1244	1202	1232	6,006	+30.61(+2.55%)
Apr 19, 2017	1210	1190	1202	6,038	-0.82(-0.07%)
Apr 18, 2017	1210	1176	1203	5,495	+23.31(+1.98%)
Apr 17, 2017	1192	1161	1179	3,769	+11.11(+0.95%)
Apr 16, 2017	1179	1150	1168	2,433	-2.73(-0.23%)
Apr 15, 2017	1192	1165	1171	1,810	+0.66(+0.06%)
Apr 14, 2017	1193	1142	1170	8,995	+0.97(+0.08%)
Apr 13, 2017	1219	1141	1169	7,134	-45.34(-3.73%)
Apr 12, 2017	1225	1208	1215	3,474	-8.31(-0.68%)
Apr 11, 2017	1229	1198	1223	3,508	+15.19(+1.26%)
Apr 10, 2017	1220	1195	1208	3,631	+2.63(+0.22%)
Apr 09, 2017	1217	1174	1205	4,822	+23.68(+2.00%)
Apr 08, 2017	1197	1167	1182	2,768	-7.48(-0.63%)
Apr 07, 2017	1202	1176	1189	5,496	-6.24(-0.52%)
Apr 06, 2017	1201	1132	1195	9,126	+63.31(+5.59%)
Apr 05, 2017	1145	1111	1132	5,550	-7.06(-0.62%)
Apr 04, 2017	1163	1119	1139	7,475	+0.14(+0.01%)
Apr 03, 2017	1152	1076	1139	11,109	+60.57(+5.62%)
Apr 02, 2017	1100	1066	1078	7,521	-1.72(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.