Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.50	13.76	13.47	13.49	10,316,923	-0.14(-1.03%)
Jun 29, 2005	13.57	13.74	13.47	13.63	12,199,867	+0.03(+0.23%)
Jun 28, 2005	13.71	13.82	13.60	13.60	16,726,928	-0.29(-2.08%)
Jun 27, 2005	13.69	13.93	13.69	13.89	14,322,930	+0.31(+2.25%)
Jun 24, 2005	13.68	13.71	13.52	13.58	10,863,594	+0.03(+0.22%)
Jun 23, 2005	13.58	13.85	13.49	13.55	11,511,885	-0.03(-0.22%)
Jun 22, 2005	13.42	13.58	13.37	13.58	11,238,831	+0.19(+1.45%)
Jun 21, 2005	13.58	13.58	13.37	13.39	10,806,731	-0.19(-1.40%)
Jun 20, 2005	13.58	13.66	13.49	13.58	11,486,268	-0.00(-0.01%)
Jun 17, 2005	13.61	13.62	13.30	13.58	16,617,988	+0.14(+1.03%)
Jun 16, 2005	13.32	13.44	13.29	13.44	10,810,109	+0.17(+1.31%)
Jun 15, 2005	13.14	13.27	13.05	13.27	9,498,607	+0.17(+1.27%)
Jun 14, 2005	13.10	13.19	13.02	13.10	8,346,996	+0.02(+0.14%)
Jun 13, 2005	13.00	13.10	12.89	13.08	7,335,290	+0.07(+0.55%)
Jun 10, 2005	12.86	13.09	12.86	13.01	9,309,440	+0.02(+0.12%)
Jun 09, 2005	12.69	13.03	12.63	12.99	11,366,350	+0.38(+3.00%)
Jun 08, 2005	12.42	12.77	12.42	12.62	12,445,897	+0.10(+0.84%)
Jun 07, 2005	12.57	12.68	12.49	12.51	7,517,138	-0.07(-0.59%)
Jun 06, 2005	12.66	12.70	12.44	12.59	7,179,903	-0.05(-0.37%)
Jun 03, 2005	12.61	12.73	12.56	12.63	10,982,949	+0.21(+1.73%)
Jun 02, 2005	12.40	12.52	12.26	12.42	9,494,666	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.