Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	83200	83700	83200	83500	90	+150.00(+0.18%)
Jun 29, 2005	83400	83400	83200	83350	170	+250.00(+0.30%)
Jun 28, 2005	83700	83700	83100	83100	220	-400.00(-0.48%)
Jun 27, 2005	83000	83700	82800	83500	410	+700.00(+0.85%)
Jun 24, 2005	82510	83100	82510	82800	220	-200.00(-0.24%)
Jun 23, 2005	82995	84300	82995	83000	290	+0.00(+0.00%)
Jun 22, 2005	83350	83400	82850	83000	120	-650.00(-0.78%)
Jun 21, 2005	82700	84098	82700	83650	420	+950.00(+1.15%)
Jun 20, 2005	82300	83100	82300	82700	660	+325.00(+0.39%)
Jun 17, 2005	83700	83700	82375	82375	980	-1145.00(-1.37%)
Jun 16, 2005	83610	83900	83100	83520	420	-90.00(-0.11%)
Jun 15, 2005	84250	84250	83500	83610	180	-790.00(-0.94%)
Jun 14, 2005	84300	84400	84100	84400	150	+0.00(+0.00%)
Jun 13, 2005	83700	84400	83400	84400	200	+1399.90(+1.69%)
Jun 10, 2005	83200	83500	82800	83000	260	-75.00(-0.09%)
Jun 09, 2005	83000	83490	83000	83075	90	-24.90(-0.03%)
Jun 08, 2005	83500	83500	82900	83100	170	-290.00(-0.35%)
Jun 07, 2005	83200	83640	83200	83390	170	+200.00(+0.24%)
Jun 06, 2005	83500	83900	83000	83190	310	-610.00(-0.73%)
Jun 03, 2005	84110	84110	83790	83800	120	-325.00(-0.39%)
Jun 02, 2005	84350	84350	84000	84125	140	-225.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.