Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	92100	92200	91300	91659	200	-541.00(-0.59%)
Jun 29, 2006	92200	92200	92200	92200	0	+150.00(+0.16%)
Jun 28, 2006	91500	92100	91500	92050	430	+600.00(+0.66%)
Jun 27, 2006	91600	91900	91450	91450	730	-650.00(-0.71%)
Jun 23, 2006	92180	92200	91990	92100	180	+120.00(+0.13%)
Jun 22, 2006	92490	92500	91800	91980	290	-520.00(-0.56%)
Jun 21, 2006	92100	92500	91700	92500	710	+200.00(+0.22%)
Jun 20, 2006	92500	92500	92000	92300	350	-300.00(-0.32%)
Jun 19, 2006	91875	92600	91875	92600	390	+1000.00(+1.09%)
Jun 16, 2006	91500	91800	91500	91600	230	-200.00(-0.22%)
Jun 15, 2006	90400	92500	90400	91800	820	+1700.00(+1.89%)
Jun 14, 2006	90300	90350	90000	90100	460	-400.00(-0.44%)
Jun 13, 2006	90150	90750	89800	90500	420	-150.00(-0.17%)
Jun 12, 2006	90973	91000	90600	90650	180	-323.00(-0.36%)
Jun 09, 2006	90400	91000	90400	90973	250	+572.00(+0.63%)
Jun 08, 2006	90900	90900	89700	90401	990	-499.00(-0.55%)
Jun 07, 2006	91490	91490	90800	90900	460	-600.00(-0.66%)
Jun 06, 2006	91550	91700	90700	91500	370	-300.00(-0.33%)
Jun 05, 2006	91600	91900	91600	91800	260	+50.00(+0.05%)
Jun 02, 2006	92000	92000	91700	91750	200	-240.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.