Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
120200
120750
119450
120750
678
+150.00(+0.12%)
Jun 27, 2008
120710
122100
120020
120600
508
-110.00(-0.09%)
Jun 26, 2008
121601
122100
120120
120710
643
-1290.00(-1.06%)
Jun 25, 2008
122200
124300
121720
122000
538
-700.00(-0.57%)
Jun 24, 2008
121600
122900
120510
122700
952
+210.00(+0.17%)
Jun 23, 2008
124000
124600
121750
122490
858
-1510.00(-1.22%)
Jun 20, 2008
126200
126200
123515
124000
569
-990.00(-0.79%)
Jun 19, 2008
125900
125900
123700
124990
334
-410.00(-0.33%)
Jun 18, 2008
126400
126400
123150
125400
797
-470.00(-0.37%)
Jun 17, 2008
126400
126900
125800
125870
462
+70.00(+0.06%)
Jun 16, 2008
127000
127420
125600
125800
388
-1200.00(-0.94%)
Jun 13, 2008
126500
127450
126150
127000
377
+310.00(+0.24%)
Jun 12, 2008
126400
127200
126000
126690
535
+390.00(+0.31%)
Jun 11, 2008
127200
128390
125950
126300
394
-225.00(-0.18%)
Jun 10, 2008
127790
128300
126000
126525
453
-575.00(-0.45%)
Jun 09, 2008
128600
128600
125920
127100
646
-2300.00(-1.78%)
Jun 06, 2008
129500
130010
128410
129400
456
-1100.00(-0.84%)
Jun 05, 2008
132400
132400
130000
130500
799
-2490.00(-1.87%)
Jun 04, 2008
133000
133640
130700
132990
509
-1010.00(-0.75%)
Jun 03, 2008
131500
134990
131120
134000
448
+1650.00(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.