Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
11346
11437
11288
11350
282,208,896
+3.50(+0.03%)
Jun 27, 2008
11453
11485
11298
11346
338,246,016
-106.90(-0.93%)
Jun 26, 2008
11809
11809
11453
11453
302,545,920
-358.40(-3.03%)
Jun 25, 2008
11805
11924
11789
11812
236,155,328
+4.40(+0.04%)
Jun 24, 2008
11842
11904
11726
11807
225,272,864
-35.00(-0.30%)
Jun 23, 2008
11844
11886
11815
11842
182,869,968
-0.30(-0.00%)
Jun 20, 2008
12062
12062
11819
11843
429,701,376
-220.40(-1.83%)
Jun 19, 2008
12022
12115
11978
12063
230,912,928
+34.00(+0.28%)
Jun 18, 2008
12159
12159
11994
12029
212,900,496
-131.20(-1.08%)
Jun 17, 2008
12270
12323
12150
12160
174,691,728
-108.80(-0.89%)
Jun 16, 2008
12307
12320
12212
12269
222,138,800
-38.20(-0.31%)
Jun 13, 2008
12145
12310
12145
12307
247,978,496
+165.70(+1.36%)
Jun 12, 2008
12090
12269
12077
12142
260,957,728
+57.80(+0.48%)
Jun 11, 2008
12286
12287
12079
12084
247,121,840
-206.00(-1.68%)
Jun 10, 2008
12278
12369
12207
12290
240,763,792
+9.50(+0.08%)
Jun 09, 2008
12210
12332
12195
12280
266,351,760
+70.50(+0.58%)
Jun 06, 2008
12603
12603
12192
12210
307,823,328
-394.70(-3.13%)
Jun 05, 2008
12389
12611
12389
12604
236,161,872
+214.00(+1.73%)
Jun 04, 2008
12392
12496
12339
12390
238,585,216
-12.30(-0.10%)
Jun 03, 2008
12503
12554
12342
12403
227,457,152
-101.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.