Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.311
8.339
8.245
8.328
112,558
+0.06(+0.67%)
Jun 28, 2012
8.157
8.273
8.134
8.273
160,133
+0.12(+1.42%)
Jun 27, 2012
8.046
8.168
8.046
8.157
164,291
+0.08(+0.96%)
Jun 26, 2012
8.074
8.085
8.019
8.079
106,500
+0.02(+0.21%)
Jun 25, 2012
8.090
8.090
8.013
8.063
78,121
-0.01(-0.14%)
Jun 22, 2012
8.118
8.118
8.046
8.074
84,622
-0.01(-0.14%)
Jun 21, 2012
8.079
8.146
8.079
8.085
126,350
-0.01(-0.07%)
Jun 20, 2012
8.052
8.118
8.052
8.090
121,889
+0.01(+0.14%)
Jun 19, 2012
8.079
8.162
8.046
8.079
127,703
-0.03(-0.41%)
Jun 18, 2012
7.963
8.112
7.963
8.112
173,410
+0.14(+1.73%)
Jun 15, 2012
8.063
8.096
7.963
7.974
217,916
-0.09(-1.16%)
Jun 14, 2012
8.112
8.134
8.068
8.068
216,512
-0.08(-0.95%)
Jun 13, 2012
8.284
8.299
8.146
8.146
150,116
-0.14(-1.73%)
Jun 12, 2012
8.361
8.394
8.289
8.289
102,325
-0.05(-0.60%)
Jun 11, 2012
8.394
8.394
8.306
8.339
90,815
-0.03(-0.40%)
Jun 08, 2012
8.344
8.389
8.328
8.372
96,351
-0.01(-0.13%)
Jun 07, 2012
8.444
8.444
8.333
8.383
102,272
+0.03(+0.40%)
Jun 06, 2012
8.366
8.377
8.350
8.350
96,483
-0.01(-0.07%)
Jun 05, 2012
8.339
8.366
8.317
8.355
107,873
+0.03(+0.40%)
Jun 04, 2012
8.278
8.339
8.256
8.322
108,192
+0.01(+0.13%)
Jun 01, 2012
8.239
8.339
8.239
8.311
90,835
-0.02(-0.20%)
May 31, 2012
8.300
8.328
8.281
8.328
104,490
+0.02(+0.20%)
May 30, 2012
8.250
8.311
8.223
8.311
128,842
+0.03(+0.41%)
May 29, 2012
8.284
8.306
8.256
8.277
173,446
-0.01(-0.07%)
May 25, 2012
8.273
8.284
8.250
8.284
143,763
+0.01(+0.13%)
May 24, 2012
8.278
8.284
8.245
8.273
168,072
+0.00(+0.00%)
May 23, 2012
8.228
8.273
8.206
8.273
181,933
+0.04(+0.54%)
May 22, 2012
8.190
8.228
8.168
8.228
201,620
+0.04(+0.54%)
May 21, 2012
8.096
8.212
8.085
8.184
269,198
+0.10(+1.23%)
May 18, 2012
8.101
8.134
8.057
8.085
199,724
-0.02(-0.27%)
May 17, 2012
8.074
8.107
8.052
8.107
145,599
+0.04(+0.48%)
May 16, 2012
8.041
8.068
8.007
8.068
95,358
+0.03(+0.41%)
May 15, 2012
7.985
8.035
7.985
8.035
64,640
+0.04(+0.55%)
May 14, 2012
7.996
8.019
7.963
7.991
87,509
-0.02(-0.21%)
May 11, 2012
8.013
8.052
7.985
8.007
129,981
-0.06(-0.75%)
May 10, 2012
8.030
8.090
8.030
8.068
106,547
+0.02(+0.27%)
May 09, 2012
8.002
8.046
7.996
8.046
98,214
+0.03(+0.34%)
May 08, 2012
7.980
8.019
7.969
8.019
109,896
+0.02(+0.28%)
May 07, 2012
7.985
8.002
7.963
7.996
106,625
-0.01(-0.07%)
May 04, 2012
8.002
8.019
7.974
8.002
185,077
-0.05(-0.62%)
May 03, 2012
7.996
8.052
7.984
8.052
78,677
+0.06(+0.69%)
May 02, 2012
8.041
8.041
7.996
7.996
108,295
-0.01(-0.14%)
May 01, 2012
8.030
8.052
8.007
8.007
104,213
-0.01(-0.07%)
Apr 30, 2012
7.985
8.030
7.985
8.013
144,145
-0.03(-0.34%)
Apr 27, 2012
7.991
8.057
7.991
8.041
143,349
+0.03(+0.41%)
Apr 26, 2012
7.985
8.007
7.980
8.007
89,705
+0.04(+0.49%)
Apr 25, 2012
7.952
7.980
7.930
7.969
208,443
+0.02(+0.28%)
Apr 24, 2012
7.930
7.947
7.919
7.947
164,173
+0.03(+0.35%)
Apr 23, 2012
7.908
7.919
7.891
7.919
110,146
+0.03(+0.35%)
Apr 20, 2012
7.914
7.914
7.875
7.891
105,783
-0.02(-0.21%)
Apr 19, 2012
7.864
7.908
7.864
7.908
66,085
+0.03(+0.35%)
Apr 18, 2012
7.787
7.886
7.776
7.880
137,873
+0.07(+0.92%)
Apr 17, 2012
7.842
7.842
7.764
7.809
185,613
-0.05(-0.63%)
Apr 16, 2012
7.858
7.864
7.820
7.858
49,697
+0.01(+0.14%)
Apr 13, 2012
7.836
7.847
7.792
7.847
57,743
+0.03(+0.42%)
Apr 12, 2012
7.886
7.886
7.792
7.814
73,214
-0.04(-0.49%)
Apr 11, 2012
7.875
7.897
7.814
7.853
111,898
-0.07(-0.84%)
Apr 10, 2012
7.974
7.974
7.908
7.919
91,416
-0.02(-0.21%)
Apr 09, 2012
7.919
7.958
7.897
7.936
102,873
+0.03(+0.42%)
Apr 05, 2012
7.864
7.903
7.864
7.903
52,466
+0.02(+0.28%)
Apr 04, 2012
7.875
7.891
7.847
7.880
112,462
+0.01(+0.14%)
Apr 03, 2012
7.864
7.880
7.809
7.869
127,229
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.