Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
34270
34467
34270
34408
3,538,358
+285.20(+0.84%)
Jun 29, 2023
33855
34148
33829
34122
2,765,240
+269.70(+0.80%)
Jun 28, 2023
33881
33904
33756
33853
2,664,244
-74.00(-0.22%)
Jun 27, 2023
33739
33976
33730
33927
2,930,551
+212.00(+0.63%)
Jun 26, 2023
33731
33820
33610
33715
2,652,498
-12.70(-0.04%)
Jun 23, 2023
33836
33836
33646
33727
3,827,084
-219.30(-0.65%)
Jun 22, 2023
33900
34004
33835
33947
2,754,366
-4.80(-0.01%)
Jun 21, 2023
33991
34098
33876
33952
3,236,566
-102.40(-0.30%)
Jun 20, 2023
34207
34207
33916
34054
3,347,408
-245.20(-0.71%)
Jun 16, 2023
34299
34299
34299
34299
6,111,239
-109.00(-0.32%)
Jun 15, 2023
33946
34489
34309
34408
3,614,092
+428.80(+1.26%)
Jun 14, 2023
34045
34151
33784
33979
3,540,330
-232.80(-0.68%)
Jun 13, 2023
34111
34310
34108
34212
3,088,299
+145.80(+0.43%)
Jun 12, 2023
33907
34078
33878
34066
3,080,697
+189.50(+0.56%)
Jun 09, 2023
33852
33975
33787
33877
2,632,806
+43.20(+0.13%)
Jun 08, 2023
33657
33874
33630
33834
2,696,111
+168.60(+0.50%)
Jun 07, 2023
33562
33709
33546
33665
3,473,763
+91.70(+0.27%)
Jun 06, 2023
33548
33631
33400
33573
2,937,267
+10.40(+0.03%)
Jun 05, 2023
33771
33804
33553
33563
3,820,648
-199.90(-0.59%)
Jun 02, 2023
33188
33805
33188
33763
3,892,669
+701.20(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.