Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.72	14.72	14.53	14.53	133,275	-0.23(-1.56%)
Jul 30, 2014	14.86	14.86	14.72	14.76	138,737	-0.15(-1.01%)
Jul 29, 2014	14.93	14.94	14.86	14.91	93,676	+0.00(+0.00%)
Jul 28, 2014	14.92	14.93	14.84	14.91	115,428	-0.01(-0.07%)
Jul 25, 2014	14.91	14.92	14.88	14.92	52,794	+0.00(+0.00%)
Jul 24, 2014	14.91	14.92	14.88	14.92	88,150	+0.01(+0.07%)
Jul 23, 2014	14.85	14.92	14.82	14.91	83,608	+0.07(+0.47%)
Jul 22, 2014	14.79	14.84	14.76	14.84	95,286	+0.08(+0.54%)
Jul 21, 2014	14.79	14.80	14.74	14.76	80,921	-0.04(-0.27%)
Jul 18, 2014	14.76	14.80	14.71	14.80	95,486	+0.02(+0.14%)
Jul 17, 2014	14.75	14.78	14.72	14.78	91,985	-0.02(-0.14%)
Jul 16, 2014	14.80	14.81	14.75	14.80	79,033	+0.01(+0.07%)
Jul 15, 2014	14.84	14.89	14.79	14.79	164,014	-0.09(-0.60%)
Jul 14, 2014	14.94	14.97	14.87	14.88	87,633	-0.04(-0.27%)
Jul 11, 2014	14.91	14.97	14.89	14.92	82,794	-0.06(-0.40%)
Jul 10, 2014	14.96	14.98	14.91	14.98	77,377	-0.01(-0.07%)
Jul 09, 2014	14.97	14.99	14.90	14.99	97,626	+0.05(+0.33%)
Jul 08, 2014	14.88	14.94	14.88	14.94	93,238	+0.04(+0.27%)
Jul 07, 2014	14.86	14.91	14.86	14.90	65,219	+0.01(+0.07%)
Jul 03, 2014	14.86	14.89	14.89	14.89	120,400	+0.00(+0.00%)
Jul 02, 2014	14.85	14.89	14.80	14.89	141,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.