Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.36	12.43	12.33	12.41	93,203	+0.06(+0.49%)
Jul 30, 2015	12.35	12.37	12.27	12.35	113,348	-0.01(-0.08%)
Jul 29, 2015	12.31	12.39	12.30	12.36	144,150	+0.04(+0.32%)
Jul 28, 2015	12.30	12.35	12.27	12.32	184,080	+0.03(+0.24%)
Jul 27, 2015	12.39	12.39	12.29	12.29	129,756	-0.11(-0.89%)
Jul 24, 2015	12.45	12.50	12.40	12.40	73,251	-0.14(-1.12%)
Jul 23, 2015	12.58	12.58	12.47	12.54	61,601	-0.03(-0.24%)
Jul 22, 2015	12.54	12.58	12.53	12.57	94,876	-0.02(-0.16%)
Jul 21, 2015	12.61	12.61	12.56	12.59	89,153	-0.03(-0.24%)
Jul 20, 2015	12.63	12.65	12.61	12.62	112,690	-0.07(-0.55%)
Jul 17, 2015	12.72	12.72	12.63	12.69	102,940	-0.05(-0.39%)
Jul 16, 2015	12.66	12.74	12.66	12.74	126,560	+0.10(+0.79%)
Jul 15, 2015	12.65	12.69	12.64	12.64	88,358	-0.01(-0.08%)
Jul 14, 2015	12.65	12.68	12.62	12.65	149,624	-0.08(-0.63%)
Jul 13, 2015	12.75	12.75	12.64	12.73	108,353	-0.08(-0.62%)
Jul 10, 2015	12.79	12.81	12.72	12.81	110,141	+0.05(+0.39%)
Jul 09, 2015	12.80	12.80	12.75	12.76	50,480	-0.02(-0.16%)
Jul 08, 2015	12.75	12.78	12.71	12.78	47,891	-0.03(-0.23%)
Jul 07, 2015	12.82	12.82	12.74	12.81	110,486	-0.03(-0.23%)
Jul 06, 2015	12.83	12.84	12.79	12.84	65,486	-0.01(-0.08%)
Jul 02, 2015	12.84	12.85	12.85	12.85	67,800	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.