Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.90	12.97	12.85	12.97	145,594	+0.08(+0.62%)
Jul 28, 2016	12.80	12.89	12.80	12.89	109,786	+0.04(+0.31%)
Jul 27, 2016	12.90	12.92	12.79	12.85	116,216	-0.01(-0.08%)
Jul 26, 2016	12.93	12.93	12.84	12.86	68,197	-0.12(-0.92%)
Jul 25, 2016	12.94	12.98	12.88	12.98	82,963	+0.04(+0.31%)
Jul 22, 2016	12.90	12.94	12.87	12.94	60,811	+0.02(+0.15%)
Jul 21, 2016	12.90	12.93	12.86	12.92	83,796	+0.01(+0.08%)
Jul 20, 2016	12.79	12.91	12.77	12.91	94,879	+0.14(+1.10%)
Jul 19, 2016	12.83	12.83	12.76	12.77	48,444	-0.12(-0.93%)
Jul 18, 2016	12.84	12.89	12.82	12.89	113,957	+0.09(+0.70%)
Jul 15, 2016	12.87	12.88	12.80	12.80	80,506	-0.04(-0.31%)
Jul 14, 2016	12.79	12.85	12.79	12.84	88,994	+0.05(+0.39%)
Jul 13, 2016	12.78	12.81	12.72	12.79	129,280	+0.01(+0.08%)
Jul 12, 2016	12.77	12.82	12.64	12.78	160,388	+0.03(+0.24%)
Jul 11, 2016	12.76	12.79	12.70	12.75	81,060	-0.05(-0.39%)
Jul 08, 2016	12.70	12.80	12.70	12.80	78,734	+0.10(+0.79%)
Jul 07, 2016	12.65	12.71	12.60	12.70	51,316	+0.08(+0.63%)
Jul 06, 2016	12.60	12.65	12.57	12.62	56,566	+0.00(+0.00%)
Jul 05, 2016	12.60	12.64	12.59	12.62	85,339	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.