Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.65	12.69	12.61	12.66	137,292	+0.03(+0.24%)
Jul 30, 2018	12.63	12.65	12.62	12.63	165,186	+0.03(+0.20%)
Jul 27, 2018	12.62	12.62	12.59	12.61	61,000	-0.01(-0.12%)
Jul 26, 2018	12.57	12.62	12.55	12.62	107,583	+0.08(+0.64%)
Jul 25, 2018	12.61	12.61	12.53	12.54	57,002	-0.04(-0.32%)
Jul 24, 2018	12.56	12.58	12.53	12.58	100,295	+0.06(+0.48%)
Jul 23, 2018	12.51	12.54	12.47	12.52	87,365	+0.04(+0.32%)
Jul 20, 2018	12.48	12.50	12.47	12.48	75,058	-0.01(-0.08%)
Jul 19, 2018	12.42	12.49	12.42	12.49	96,307	+0.05(+0.40%)
Jul 18, 2018	12.48	12.48	12.40	12.44	190,837	+0.01(+0.08%)
Jul 17, 2018	12.32	12.43	12.31	12.43	126,009	+0.13(+1.06%)
Jul 16, 2018	12.53	12.54	12.24	12.30	471,247	-0.20(-1.60%)
Jul 13, 2018	12.54	12.54	12.49	12.50	148,469	-0.13(-1.03%)
Jul 12, 2018	12.62	12.64	12.59	12.63	144,438	+0.03(+0.24%)
Jul 11, 2018	12.60	12.62	12.57	12.60	131,377	+0.00(+0.00%)
Jul 10, 2018	12.60	12.62	12.59	12.60	150,224	-0.01(-0.08%)
Jul 09, 2018	12.58	12.61	12.57	12.61	98,541	+0.03(+0.24%)
Jul 06, 2018	12.58	12.58	12.52	12.58	124,895	+0.04(+0.32%)
Jul 05, 2018	12.46	12.54	12.42	12.54	90,125	+0.02(+0.16%)
Jul 03, 2018		12.52	12.52	12.52	0	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.