Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.64	12.74	12.61	12.69	89,126	+0.05(+0.40%)
Jul 30, 2019	12.64	12.68	12.58	12.64	96,023	+0.02(+0.16%)
Jul 29, 2019	12.60	12.67	12.58	12.62	62,827	-0.01(-0.08%)
Jul 26, 2019	12.68	12.68	12.56	12.63	89,900	-0.01(-0.08%)
Jul 25, 2019	12.73	12.78	12.57	12.64	96,530	-0.09(-0.71%)
Jul 24, 2019	12.67	12.74	12.66	12.73	53,581	+0.04(+0.32%)
Jul 23, 2019	12.61	12.69	12.60	12.69	76,013	+0.06(+0.48%)
Jul 22, 2019	12.58	12.66	12.57	12.63	73,332	+0.08(+0.64%)
Jul 19, 2019	12.54	12.64	12.49	12.55	79,000	-0.04(-0.32%)
Jul 18, 2019	12.58	12.63	12.52	12.59	61,451	-0.02(-0.16%)
Jul 17, 2019	12.70	12.73	12.58	12.61	163,004	-0.13(-1.02%)
Jul 16, 2019	12.69	12.74	12.65	12.74	55,286	+0.06(+0.47%)
Jul 15, 2019	12.65	12.73	12.63	12.68	60,045	+0.00(+0.00%)
Jul 12, 2019	12.65	12.70	12.64	12.68	51,500	+0.03(+0.24%)
Jul 11, 2019	12.67	12.70	12.60	12.65	73,140	-0.10(-0.78%)
Jul 10, 2019	12.74	12.75	12.70	12.75	65,001	+0.07(+0.55%)
Jul 09, 2019	12.63	12.70	12.63	12.68	90,059	+0.00(+0.00%)
Jul 08, 2019	12.70	12.70	12.58	12.68	129,952	-0.02(-0.16%)
Jul 05, 2019	12.74	12.74	12.64	12.70	75,800	-0.05(-0.39%)
Jul 03, 2019	12.70	12.75	12.69	12.75	71,000	+0.01(+0.08%)
Jul 02, 2019	12.70	12.75	12.67	12.74	93,135	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.