Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.33	11.33	11.23	11.28	57,900	-0.08(-0.70%)
Jul 30, 2020	11.20	11.38	11.19	11.36	48,556	+0.06(+0.53%)
Jul 29, 2020	11.16	11.30	11.16	11.30	103,017	+0.15(+1.35%)
Jul 28, 2020	11.07	11.15	11.06	11.15	45,580	+0.08(+0.74%)
Jul 27, 2020	11.00	11.15	10.99	11.07	97,916	+0.11(+0.98%)
Jul 24, 2020	11.09	11.09	10.96	10.96	107,400	-0.09(-0.81%)
Jul 23, 2020	11.11	11.15	11.05	11.05	71,853	-0.05(-0.45%)
Jul 22, 2020	11.10	11.18	10.97	11.10	109,026	-0.04(-0.36%)
Jul 21, 2020	11.09	11.16	11.05	11.14	82,816	+0.09(+0.81%)
Jul 20, 2020	11.15	11.17	11.05	11.05	61,595	-0.07(-0.63%)
Jul 17, 2020	11.11	11.18	11.10	11.12	30,700	-0.01(-0.09%)
Jul 16, 2020	11.11	11.13	11.07	11.13	28,022	+0.00(+0.00%)
Jul 15, 2020	10.97	11.18	10.97	11.13	76,258	+0.18(+1.64%)
Jul 14, 2020	11.13	11.15	10.89	10.95	115,000	-0.19(-1.71%)
Jul 13, 2020	11.16	11.21	11.09	11.14	71,866	-0.08(-0.71%)
Jul 10, 2020	11.11	11.30	11.11	11.22	217,900	+0.16(+1.45%)
Jul 09, 2020	11.16	11.18	11.04	11.06	67,362	-0.12(-1.07%)
Jul 08, 2020	11.16	11.22	11.16	11.18	64,602	+0.02(+0.18%)
Jul 07, 2020	10.99	11.20	10.99	11.16	103,363	+0.16(+1.45%)
Jul 06, 2020	11.00	11.05	10.95	11.00	84,559	+0.06(+0.55%)
Jul 02, 2020	11.07	11.16	10.94	10.94	108,400	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.