Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.91	12.98	12.89	12.93	59,268	+0.01(+0.08%)
Jul 29, 2021	12.92	12.95	12.87	12.92	51,275	+0.03(+0.23%)
Jul 28, 2021	12.92	12.95	12.87	12.89	34,678	-0.01(-0.08%)
Jul 27, 2021	12.85	12.92	12.81	12.90	63,828	+0.07(+0.55%)
Jul 26, 2021	12.90	12.90	12.82	12.83	57,009	-0.05(-0.37%)
Jul 23, 2021	12.79	12.90	12.78	12.88	59,370	+0.14(+1.12%)
Jul 22, 2021	12.75	12.79	12.73	12.73	41,385	-0.05(-0.37%)
Jul 21, 2021	12.75	12.80	12.75	12.78	52,390	+0.00(+0.02%)
Jul 20, 2021	12.75	12.78	12.69	12.78	84,322	+0.11(+0.87%)
Jul 19, 2021	12.67	12.75	12.62	12.67	164,276	+0.04(+0.32%)
Jul 16, 2021	12.87	12.87	12.63	12.63	155,898	-0.25(-1.94%)
Jul 15, 2021	12.87	12.91	12.80	12.88	60,568	-0.03(-0.23%)
Jul 14, 2021	12.89	12.93	12.85	12.91	61,039	+0.06(+0.47%)
Jul 13, 2021	12.86	12.86	12.83	12.85	61,149	+0.03(+0.23%)
Jul 12, 2021	12.86	12.95	12.82	12.82	62,900	-0.13(-1.00%)
Jul 09, 2021	12.91	12.97	12.89	12.95	92,602	+0.07(+0.54%)
Jul 08, 2021	12.85	12.88	12.81	12.88	59,798	+0.01(+0.08%)
Jul 07, 2021	12.94	12.94	12.83	12.87	97,416	+0.00(+0.00%)
Jul 06, 2021	12.87	12.87	12.80	12.87	102,107	+0.01(+0.08%)
Jul 02, 2021	12.97	12.97	12.80	12.86	174,719	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.