Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.780	9.940	9.755	9.940	57,390	+0.18(+1.84%)
Jul 28, 2022	9.690	9.780	9.620	9.760	78,138	+0.13(+1.35%)
Jul 27, 2022	9.570	9.630	9.550	9.630	44,003	+0.08(+0.84%)
Jul 26, 2022	9.610	9.620	9.480	9.550	67,011	-0.05(-0.52%)
Jul 25, 2022	9.590	9.640	9.540	9.600	89,772	+0.03(+0.31%)
Jul 22, 2022	9.530	9.610	9.510	9.570	46,185	+0.04(+0.42%)
Jul 21, 2022	9.490	9.640	9.480	9.530	143,770	+0.06(+0.63%)
Jul 20, 2022	9.450	9.510	9.410	9.470	71,273	+0.00(+0.00%)
Jul 19, 2022	9.410	9.470	9.360	9.470	170,041	+0.13(+1.39%)
Jul 18, 2022	9.330	9.440	9.330	9.340	67,129	-0.02(-0.21%)
Jul 15, 2022	9.400	9.460	9.350	9.360	79,427	-0.06(-0.64%)
Jul 14, 2022	9.350	9.420	9.300	9.420	55,831	+0.05(+0.53%)
Jul 13, 2022	9.300	9.469	9.300	9.370	51,125	-0.05(-0.53%)
Jul 12, 2022	9.390	9.440	9.350	9.420	97,170	+0.02(+0.21%)
Jul 11, 2022	9.410	9.569	9.400	9.400	81,217	-0.12(-1.26%)
Jul 08, 2022	9.500	9.560	9.455	9.520	48,661	+0.01(+0.11%)
Jul 07, 2022	9.440	9.510	9.400	9.510	58,325	+0.13(+1.38%)
Jul 06, 2022	9.380	9.470	9.350	9.380	59,641	-0.03(-0.32%)
Jul 05, 2022	9.640	9.640	9.300	9.410	175,368	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.